Stock listing
ASX:ZYAU Global X S&P/ASX 200 High Dividend ETF Share Price
Follow Global X S&P/ASX 200 High Dividend ETF into a list and get an email when it puts out news.
Share price · ASX:ZYAU
$10.28 AUD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.28 – $10.36 AUDNov 3, 2026
- Volume
- 1,157 sharesNov 3, 2026
- 52-week range
- $9.50 – $10.97 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,695 AUDMedian day 8,848 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:ZYAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.06 | -0.6% | $10.36 | $10.36 | $10.28 | 1,157 | |
| $10.34 | -0.07 | -0.7% | $10.41 | $10.42 | $10.34 | 27,536 | |
| $10.41 | +0.08 | +0.8% | $10.40 | $10.47 | $10.40 | 12,141 | |
| $10.33 | +0.13 | +1.3% | $10.27 | $10.33 | $10.26 | 15,782 | |
| $10.20 | -0.13 | -1.3% | $10.30 | $10.30 | $10.20 | 6,604 | |
| $10.33 | -0.02 | -0.2% | $10.34 | $10.34 | $10.28 | 2,161 | |
| $10.35 | +0.03 | +0.3% | $10.30 | $10.35 | $10.25 | 1,941 | |
| $10.32 | +0.06 | +0.6% | $10.28 | $10.32 | $10.27 | 43,065 | |
| $10.26 | +0.03 | +0.3% | $10.29 | $10.29 | $10.20 | 7,410 | |
| $10.23 | +0.03 | +0.3% | $10.25 | $10.26 | $10.21 | 5,788 | |
| $10.20 | -0.03 | -0.3% | $10.26 | $10.26 | $10.14 | 6,693 | |
| $10.23 | +0.05 | +0.5% | $10.21 | $10.25 | $10.21 | 5,807 | |
| $10.18 | -0.03 | -0.3% | $10.29 | $10.29 | $10.17 | 6,418 | |
| $10.21 | +0.15 | +1.5% | $10.18 | $10.21 | $10.06 | 3,417 | |
| $10.06 | -0.07 | -0.7% | $10.19 | $10.19 | $10.04 | 5,927 | |
| $10.13 | +0.10 | +1.0% | $10.03 | $10.13 | $10.03 | 14,869 | |
| $10.03 | +0.05 | +0.5% | $9.98 | $10.04 | $9.95 | 30,995 | |
| $9.98 | +0.01 | +0.1% | $10.00 | $10.00 | $9.955 | 9,204 | |
| $9.97 | +0.01 | +0.1% | $9.95 | $9.99 | $9.94 | 6,793 | |
| $9.96 | -0.02 | -0.2% | $9.98 | $9.99 | $9.95 | 19,619 | |
| $9.98 | +0.05 | +0.5% | $9.93 | $10.00 | $9.92 | 29,787 | |
| $9.93 | -0.01 | -0.1% | $9.85 | $9.99 | $9.85 | 7,774 | |
| $9.94 | -0.06 | -0.6% | $10.10 | $10.10 | $9.89 | 51,183 | |
| $10.00 | -0.28 | -2.7% | $10.19 | $10.19 | $10.00 | 54,357 | |
| $10.28 | +0.15 | +1.5% | $10.20 | $10.31 | $10.10 | 7,935 | |
| $10.13 | -0.04 | -0.4% | $10.18 | $10.18 | $10.13 | 17,747 | |
| $10.17 | +0.06 | +0.6% | $10.12 | $10.19 | $10.11 | 8,382 | |
| $10.11 | -0.02 | -0.2% | $10.14 | $10.14 | $10.09 | 5,480 | |
| $10.13 | -0.035 | -0.3% | $10.12 | $10.17 | $10.07 | 5,573 | |
| $10.17 | -0.065 | -0.6% | $10.24 | $10.24 | $10.15 | 1,981 | |
| $10.23 | -0.04 | -0.4% | $10.28 | $10.28 | $10.20 | 7,935 | |
| $10.27 | +0.04 | +0.4% | $10.24 | $10.27 | $10.22 | 14,740 | |
| $10.23 | -0.05 | -0.5% | $10.28 | $10.30 | $10.23 | 15,713 | |
| $10.28 | +0.06 | +0.6% | $10.28 | $10.29 | $10.25 | 2,950 | |
| $10.22 | -0.34 | -3.2% | $10.25 | $10.29 | $10.22 | 8,184 | |
| $10.56 | +0.30 | +2.9% | $10.26 | $10.56 | $10.19 | 74,040 | |
| $10.26 | +0.02 | +0.2% | $10.34 | $10.34 | $10.24 | 14,563 | |
| $10.24 | +0.06 | +0.6% | $10.29 | $10.29 | $10.20 | 13,261 | |
| $10.18 | -0.07 | -0.7% | $10.23 | $10.23 | $10.16 | 5,719 | |
| $10.25 | -0.01 | -0.1% | $10.32 | $10.32 | $10.25 | 41 | |
| $10.26 | -0.09 | -0.9% | $10.35 | $10.35 | $10.26 | 25,636 | |
| $10.35 | +0.03 | +0.3% | $10.32 | $10.36 | $10.32 | 2,510 | |
| $10.32 | 0.00 | 0.0% | $10.29 | $10.38 | $10.29 | 17,237 | |
| $10.32 | +0.06 | +0.6% | $10.30 | $10.34 | $10.30 | 7,971 | |
| $10.26 | 0.00 | 0.0% | $10.22 | $10.27 | $10.22 | 741 | |
| $10.26 | +0.01 | +0.1% | $10.30 | $10.30 | $10.21 | 11,769 | |
| $10.25 | 0.00 | 0.0% | $10.23 | $10.29 | $10.23 | 5,512 | |
| $10.25 | +0.12 | +1.2% | $10.15 | $10.25 | $10.15 | 12,323 | |
| $10.13 | -0.07 | -0.7% | $10.20 | $10.20 | $10.13 | 26,910 | |
| $10.20 | -0.07 | -0.7% | $10.28 | $10.28 | $10.20 | 11,842 | |
| $10.27 | +0.07 | +0.7% | $10.20 | $10.31 | $10.20 | 7,408 | |
| $10.20 | -0.05 | -0.5% | $10.22 | $10.24 | $10.18 | 21,042 | |
| $10.25 | +0.05 | +0.5% | $10.35 | $10.35 | $10.23 | 10,896 | |
| $10.20 | -0.10 | -1.0% | $10.37 | $10.37 | $10.17 | 20,592 | |
| $10.30 | +0.04 | +0.4% | $10.26 | $10.31 | $10.26 | 9,899 | |
| $10.26 | -0.04 | -0.4% | $10.27 | $10.28 | $10.23 | 5,849 | |
| $10.30 | -0.10 | -1.0% | $10.40 | $10.40 | $10.30 | 9,393 | |
| $10.40 | -0.06 | -0.6% | $10.45 | $10.45 | $10.39 | 10,692 | |
| $10.46 | +0.04 | +0.4% | $10.41 | $10.46 | $10.40 | 5,027 | |
| $10.42 | -0.04 | -0.4% | $10.45 | $10.45 | $10.39 | 17,306 | |
| $10.46 | +0.05 | +0.5% | $10.41 | $10.46 | $10.41 | 8,299 | |
| $10.41 | -0.13 | -1.2% | $10.52 | $10.52 | $10.40 | 11,922 | |
| $10.54 | -0.06 | -0.6% | $10.61 | $10.61 | $10.54 | 3,702 | |
| $10.60 | +0.01 | +0.1% | $10.55 | $10.60 | $10.55 | 8,848 | |
| $10.59 | -0.03 | -0.3% | $10.63 | $10.63 | $10.52 | 8,745 | |
| $10.62 | +0.12 | +1.1% | $10.50 | $10.62 | $10.50 | 93,480 | |
| $10.50 | +0.03 | +0.3% | $10.48 | $10.50 | $10.43 | 13,969 |
- Ticker
- ASX:ZYAU
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Final Distribution Announcement - September 2026
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $9.94 (-0.6%) on Oct 2, 2026
Global X S&P/ASX 200 High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X S&P/ASX 200 High Dividend ETF.