Stock listing
ASX:ZNO Zoono Group Limited Share Price
Home listing (ASX) of Zoono Group Limited
Follow Zoono Group Limited into a list and get an email when it puts out news.
Share price · ASX:ZNO
$0.047 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.047 AUDOct 30, 2026
- Market cap
- $19.39M AUDAt the close on Oct 30, 2026 · price × 412.6M shares outstanding
- 52-week range
- $0.038 – $0.175 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,922 AUDMedian day 7,493 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZNO · Home | $0.047 AUD | 0.000 (0.0%) | — | $0.047 | $0.047 | $0.047 | $0.047 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZNO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 274 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 9,039 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 21,247 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.004 | -8.0% | $0.044 | $0.046 | $0.044 | 172,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.044 | $0.050 | $0.044 | 317,664 | |
| $0.045 | -0.004 | -8.2% | $0.049 | $0.049 | $0.045 | 478,755 | |
| $0.049 | +0.011 | +28.9% | $0.038 | $0.049 | $0.038 | 652,799 | |
| $0.038 | -0.009 | -19.1% | $0.038 | $0.038 | $0.038 | 100,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 28,287 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.048 | 246,096 | |
| $0.050 | +0.001 | +2.0% | $0.048 | $0.050 | $0.048 | 8,019 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.050 | $0.049 | 34,126 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 4,706 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 570 | |
| $0.048 | -0.003 | -5.9% | $0.051 | $0.052 | $0.048 | 61,087 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 23,786 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.050 | 4,145 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.003 | +6.1% | $0.052 | $0.052 | $0.052 | 500 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 16,074 | |
| $0.048 | -0.008 | -14.3% | $0.049 | $0.049 | $0.048 | 26,246 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.055 | 2,089 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.053 | 0.000 | 0.0% | $0.058 | $0.058 | $0.053 | 16,080 | |
| $0.053 | +0.004 | +8.2% | $0.048 | $0.053 | $0.048 | 30,780 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.048 | 30,162 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 2,551 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 15,372 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 7,616 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.047 | $0.047 | $0.046 | 47,692 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.002 | +4.2% | $0.048 | $0.050 | $0.048 | 213,843 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 264 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 48,125 | |
| $0.050 | -0.003 | -5.7% | $0.050 | $0.050 | $0.050 | 3,500 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.053 | $0.050 | 144,577 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.053 | $0.050 | 29,893 | |
| $0.049 | -0.003 | -5.8% | $0.049 | $0.050 | $0.049 | 5,429 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.003 | +6.1% | $0.049 | $0.052 | $0.049 | 102,469 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 111,397 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.052 | $0.051 | 7,493 | |
| $0.052 | 0.000 | 0.0% | $0.048 | $0.052 | $0.048 | 72,365 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.053 | $0.052 | 202,911 | |
| $0.054 | +0.005 | +10.2% | $0.053 | $0.054 | $0.051 | 427,974 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 30,000 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.051 | $0.047 | 115,347 | |
| $0.049 | -0.004 | -7.5% | $0.052 | $0.052 | $0.049 | 105,539 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 1,000 |
- Ticker
- ASX:ZNO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Offer Document - Rights Issue
Latest deck · Nov 20, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides
Latest news
Offer Document - Rights Issue
Oct 22, 2026
Closed $0.046 (-8.0%) on Oct 23, 2026
Non-Renounceable Rights Issue
Oct 22, 2026
Closed $0.046 (-8.0%) on Oct 23, 2026
Placement provides Zoono A$250K in working capital
Oct 22, 2026
Closed $0.046 (-8.0%) on Oct 23, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 18, 2026
Closed $0.049 (+28.9%) on Oct 19, 2026
Appendix 4E and FY26 Annual Report
Aug 26, 2026
Closed $0.05 (0.0%) on Aug 27, 2026
Zoono makes strong start to the FY27 year
Aug 3, 2026
Closed $0.049 (0.0%) on Aug 4, 2026
Material Commercial Orders for UK Soft Fruits Market
May 27, 2026
Closed $0.067 (+8.1%) on May 28, 2026
Interim Financial Report and Appendix 4D
Feb 23, 2026
Closed $0.053 (-20.9%) on Feb 24, 2026
Response to ASX Price Query
Nov 13, 2025
Closed $0.093 (-40.0%) on Nov 14, 2025
Exclusive Australian Packaging Agreement with Multisteps
Nov 13, 2025
Closed $0.093 (-40.0%) on Nov 14, 2025
Financings
Rights offering of shares
Oct 22, 2026
Announced: rights offering
Private placement of fully paid ordinary shares
Oct 22, 2026 · US$175,398
Closed: A$250,000 raised
Use of proceeds: Working capital
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 20, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 13, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 20 slides · Nov 27, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 22 slides · Nov 25, 2022
Zoono Group Limited on 6ix
- News releases
- 15 in the last 12 months · 99 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 13 decks · latest Nov 20, 2025
Where Zoono Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZNO · Home listing · This page | ASX | Australia | AUD |
| OTC:ZOONF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zoono Group Limited.