Stock listing
ASX:ZNC Zenith Minerals Limited Share Price
Home listing (ASX) of Zenith Minerals Limited
Follow Zenith Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:ZNC
$0.07 AUD -0.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.072 AUDOct 30, 2026
- Volume
- 118,844 sharesOct 30, 2026
- Market cap
- $45.29M AUDAt the close on Oct 30, 2026 · price × 647.0M shares outstanding
- 52-week range
- $0.058 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,802 AUDMedian day 69,975 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZNC · Home | $0.07 AUD | -0.003 (-4.1%) | 118,844 | $0.072 | $0.072 | $0.07 | $0.073 | Close on Oct 30, 2026 |
| Frankfurt:ZCB | €0.038 EUR | -0.002 (-3.8%) | — | €0.038 | €0.038 | €0.038 | €0.039 | Close on Oct 30, 2026 |
| Munich:ZCB | €0.046 EUR | +0.002 (+3.4%) | — | €0.046 | €0.046 | €0.046 | €0.044 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.003 | -4.1% | $0.072 | $0.072 | $0.07 | 118,844 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.073 | $0.072 | 164,746 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.071 | 352,190 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 38,702 | |
| $0.07 | -0.008 | -10.3% | $0.078 | $0.078 | $0.07 | 226,131 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.078 | $0.078 | 125,620 | |
| $0.081 | +0.003 | +3.8% | $0.08 | $0.082 | $0.08 | 284,816 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.081 | $0.077 | 553,698 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.074 | 168,976 | |
| $0.078 | +0.004 | +5.4% | $0.076 | $0.078 | $0.075 | 273,197 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.074 | $0.072 | 143,174 | |
| $0.077 | +0.003 | +4.1% | $0.075 | $0.077 | $0.075 | 300,000 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.074 | $0.073 | 202,898 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 5,000 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.078 | $0.072 | 23,419 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.005 | -6.4% | $0.078 | $0.078 | $0.073 | 139,655 | |
| $0.078 | -0.003 | -3.7% | $0.079 | $0.079 | $0.078 | 78,239 | |
| $0.081 | +0.001 | +1.3% | $0.08 | $0.081 | $0.079 | 58,895 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 103,144 | |
| $0.08 | 0.00 | 0.0% | $0.081 | $0.081 | $0.08 | 12,512 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.081 | $0.08 | 75,015 | |
| $0.08 | -0.004 | -4.8% | $0.084 | $0.084 | $0.08 | 427,347 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.085 | $0.084 | 56,883 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.086 | $0.084 | 9,641 | |
| $0.086 | +0.001 | +1.2% | $0.084 | $0.086 | $0.084 | 115,711 | |
| $0.085 | +0.001 | +1.2% | $0.082 | $0.085 | $0.082 | 493,203 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 7,009 | |
| $0.084 | -0.009 | -9.7% | $0.084 | $0.084 | $0.084 | 300 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.009 | +10.7% | $0.085 | $0.094 | $0.085 | 558,119 | |
| $0.084 | +0.002 | +2.4% | $0.081 | $0.085 | $0.081 | 336,080 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.081 | 541,081 | |
| $0.083 | -0.002 | -2.4% | $0.083 | $0.086 | $0.083 | 20,332 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.084 | 247,390 | |
| $0.087 | -0.003 | -3.3% | $0.09 | $0.09 | $0.084 | 410,568 | |
| $0.09 | -0.002 | -2.2% | $0.088 | $0.092 | $0.087 | 187,231 | |
| $0.092 | -0.004 | -4.2% | $0.089 | $0.092 | $0.089 | 28,366 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.093 | 12,461 | |
| $0.096 | +0.004 | +4.3% | $0.088 | $0.096 | $0.088 | 335,635 | |
| $0.092 | +0.002 | +1.7% | $0.092 | $0.092 | $0.092 | 1,465 | |
| $0.091 | +0.007 | +9.0% | $0.081 | $0.093 | $0.081 | 337,461 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 152,462 | |
| $0.084 | -0.004 | -4.5% | $0.087 | $0.087 | $0.083 | 147,411 | |
| $0.088 | -0.002 | -2.2% | $0.086 | $0.088 | $0.086 | 8,120 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.001 | +1.1% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.089 | -0.002 | -2.2% | $0.089 | $0.089 | $0.089 | 27,799 | |
| $0.091 | +0.001 | +1.1% | $0.09 | $0.091 | $0.089 | 152,523 | |
| $0.09 | -0.006 | -6.3% | $0.092 | $0.092 | $0.09 | 339,423 | |
| $0.096 | +0.006 | +6.7% | $0.096 | $0.096 | $0.096 | 7 | |
| $0.09 | +0.008 | +9.8% | $0.082 | $0.094 | $0.082 | 696,594 | |
| $0.082 | +0.007 | +9.3% | $0.08 | $0.082 | $0.077 | 69,975 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 40,500 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 57,247 | |
| $0.08 | -0.01 | -11.1% | $0.087 | $0.087 | $0.08 | 266,878 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 556 |
- Ticker
- ASX:ZNC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report
Latest deck · May 11, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 27, 2026
Closed $0.072 (0.0%) on Oct 28, 2026
Zenith Minerals Takeover Offer Closing 12 November 2026
Oct 27, 2026
Closed $0.072 (0.0%) on Oct 28, 2026
Assays Confirm Widespread Au Mineralisation at DulcieCentral
Oct 26, 2026
Closed $0.072 (+2.9%) on Oct 27, 2026
ZNC: Sixth Supplementary Target's Statement
Oct 23, 2026
Closed $0.07 (-10.3%) on Oct 23, 2026
Sixth Supplementary Target's Statement
Oct 23, 2026
Closed $0.07 (-10.3%) on Oct 23, 2026
Zenith Takeover Offer Declared Unconditional
Oct 21, 2026
Closed $0.078 (-3.7%) on Oct 22, 2026
Zenith Minerals T/O - Section 630(4) and 650(F) Notices
Oct 21, 2026
Closed $0.078 (-3.7%) on Oct 22, 2026
Results Confirm Gold Mineralisation Across Dulcie Central
Oct 14, 2026
Closed $0.074 (-3.9%) on Oct 15, 2026
Takeover Update - Zenith Minerals
Oct 13, 2026
Closed $0.077 (+4.1%) on Oct 14, 2026
ZNC: Fifth Supplementary Target's Statement
Oct 13, 2026
Closed $0.077 (+4.1%) on Oct 14, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 11, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 9, 2026
Investor Presentation (February 2026)
Investor deck · 6 slides · Feb 19, 2026
Noosa Mining Investor Conference 2025
Conference · 25 slides · Nov 13, 2025
Zenith Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 48 in the last 12 months · 360 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 67 decks · latest May 11, 2026
Where Zenith Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZNC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0MP37 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MP37 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZCB | Frankfurt | Germany | EUR |
| OTC:ZNCAF | OTC | United States | USD |
| Munich:ZCB | Munich | Germany | EUR |
| Stuttgart:ZCB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zenith Minerals Limited.