Stock listing
ASX:ZIP Zip Co Ltd. Share Price
Home listing (ASX) of Zip Co Ltd.
Follow Zip Co Ltd. into a list and get an email when it puts out news.
Share price · ASX:ZIP
$1.79 AUD -0.07 (-3.8%)
Close on Oct 30, 2026
- Day range
- $1.77 – $1.90 AUDOct 30, 2026
- Volume
- 21.22M sharesOct 30, 2026
- Market cap
- $2.23B AUDAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- $1.03 – $4.01 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.29M AUDMedian day 16.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZIP · Home | $1.79 AUD | -0.07 (-3.8%) | 21,219,894 | $1.87 | $1.895 | $1.77 | $1.86 | Close on Oct 30, 2026 |
| OTC:ZIZTF | $1.002 USD | — | 5,000 | $1.002 | $1.002 | $1.002 | — | Close on Oct 23, 2026 |
| Frankfurt:YRRA | €1.092 EUR | +0.056 (+5.4%) | — | €1.09 | €1.092 | €1.09 | €1.037 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZIP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.79 | -0.07 | -3.8% | $1.87 | $1.895 | $1.77 | 21,219,894 | |
| $1.86 | +0.115 | +6.6% | $1.78 | $1.865 | $1.765 | 30,634,992 | |
| $1.745 | +0.045 | +2.6% | $1.73 | $1.85 | $1.725 | 27,352,526 | |
| $1.70 | +0.08 | +4.9% | $1.62 | $1.755 | $1.62 | 45,914,857 | |
| $1.62 | +0.16 | +11.0% | $1.51 | $1.69 | $1.48 | 59,171,083 | |
| $1.46 | -0.61 | -29.5% | $1.065 | $1.56 | $1.025 | 108,935,415 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.09 | $1.983 | 26,149,129 | |
| $2.06 | -0.06 | -2.8% | $2.15 | $2.16 | $2.00 | 20,046,609 | |
| $2.12 | -0.05 | -2.3% | $2.18 | $2.195 | $2.10 | 10,588,711 | |
| $2.17 | 0.00 | 0.0% | $2.13 | $2.175 | $2.09 | 9,616,578 | |
| $2.17 | +0.05 | +2.4% | $2.16 | $2.19 | $2.005 | 32,217,203 | |
| $2.12 | -0.09 | -4.1% | $2.12 | $2.14 | $2.055 | 14,649,676 | |
| $2.21 | +0.09 | +4.2% | $2.14 | $2.21 | $2.115 | 14,650,582 | |
| $2.12 | -0.16 | -7.0% | $2.30 | $2.30 | $2.12 | 16,233,778 | |
| $2.28 | +0.12 | +5.6% | $2.23 | $2.33 | $2.20 | 15,986,647 | |
| $2.16 | +0.08 | +3.8% | $2.10 | $2.20 | $2.09 | 11,850,030 | |
| $2.08 | -0.04 | -1.9% | $2.09 | $2.12 | $2.04 | 16,833,544 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.12 | $2.055 | 11,509,523 | |
| $2.07 | +0.02 | +1.0% | $2.10 | $2.12 | $2.06 | 8,794,219 | |
| $2.05 | -0.02 | -1.0% | $2.10 | $2.10 | $2.03 | 7,572,296 | |
| $2.07 | +0.075 | +3.8% | $2.00 | $2.115 | $2.00 | 10,819,982 | |
| $1.995 | -0.035 | -1.7% | $2.02 | $2.04 | $1.975 | 9,503,492 | |
| $2.03 | +0.01 | +0.5% | $2.01 | $2.065 | $2.01 | 9,711,181 | |
| $2.02 | +0.03 | +1.5% | $1.975 | $2.08 | $1.97 | 11,294,613 | |
| $1.99 | +0.005 | +0.3% | $1.99 | $2.01 | $1.955 | 13,180,462 | |
| $1.985 | 0.00 | 0.0% | $2.03 | $2.04 | $1.958 | 19,054,026 | |
| $1.985 | -0.255 | -11.4% | $2.16 | $2.16 | $1.925 | 44,215,148 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.29 | $2.23 | 8,547,442 | |
| $2.24 | +0.02 | +0.9% | $2.22 | $2.29 | $2.21 | 8,406,716 | |
| $2.22 | +0.04 | +1.8% | $2.15 | $2.24 | $2.13 | 8,096,612 | |
| $2.18 | -0.04 | -1.8% | $2.21 | $2.24 | $2.15 | 22,237,435 | |
| $2.22 | +0.01 | +0.5% | $2.23 | $2.26 | $2.19 | 12,433,654 | |
| $2.21 | +0.06 | +2.8% | $2.13 | $2.235 | $2.09 | 15,389,642 | |
| $2.15 | +0.05 | +2.4% | $2.12 | $2.22 | $2.12 | 15,211,017 | |
| $2.10 | -0.03 | -1.4% | $2.14 | $2.155 | $2.08 | 11,605,455 | |
| $2.13 | -0.08 | -3.6% | $2.17 | $2.17 | $2.09 | 19,722,580 | |
| $2.21 | -0.07 | -3.1% | $2.22 | $2.245 | $2.18 | 18,504,080 | |
| $2.28 | -0.03 | -1.3% | $2.33 | $2.355 | $2.28 | 12,443,395 | |
| $2.31 | -0.07 | -2.9% | $2.38 | $2.40 | $2.31 | 14,052,486 | |
| $2.38 | -0.06 | -2.5% | $2.42 | $2.425 | $2.35 | 15,304,235 | |
| $2.44 | +0.06 | +2.5% | $2.42 | $2.50 | $2.41 | 21,817,645 | |
| $2.38 | -0.05 | -2.1% | $2.47 | $2.52 | $2.38 | 22,831,713 | |
| $2.43 | -0.19 | -7.3% | $2.52 | $2.53 | $2.43 | 21,950,272 | |
| $2.62 | +0.12 | +4.8% | $2.48 | $2.66 | $2.46 | 37,957,801 | |
| $2.50 | -0.04 | -1.6% | $2.49 | $2.54 | $2.435 | 17,533,102 | |
| $2.54 | -0.02 | -0.8% | $2.58 | $2.69 | $2.54 | 14,230,376 | |
| $2.56 | -0.06 | -2.3% | $2.60 | $2.62 | $2.55 | 9,286,589 | |
| $2.62 | -0.04 | -1.5% | $2.68 | $2.71 | $2.55 | 13,217,250 | |
| $2.66 | +0.14 | +5.6% | $2.56 | $2.69 | $2.48 | 24,342,381 | |
| $2.52 | -0.05 | -1.9% | $2.62 | $2.62 | $2.47 | 25,582,214 | |
| $2.57 | -0.48 | -15.7% | $3.10 | $3.10 | $2.57 | 51,803,136 | |
| $3.05 | +0.47 | +18.2% | $2.88 | $3.11 | $2.79 | 65,549,918 | |
| $2.58 | +0.06 | +2.4% | $2.49 | $2.65 | $2.46 | 23,217,201 | |
| $2.52 | -0.18 | -6.7% | $2.66 | $2.67 | $2.52 | 20,494,740 | |
| $2.70 | -0.03 | -1.1% | $2.71 | $2.75 | $2.65 | 9,731,507 | |
| $2.73 | -0.04 | -1.4% | $2.85 | $2.87 | $2.70 | 20,560,583 | |
| $2.77 | -0.02 | -0.7% | $2.78 | $2.80 | $2.68 | 10,143,828 | |
| $2.79 | +0.05 | +1.8% | $2.75 | $2.82 | $2.67 | 16,324,964 | |
| $2.74 | -0.07 | -2.5% | $2.79 | $2.79 | $2.67 | 15,630,516 | |
| $2.81 | -0.05 | -1.7% | $2.87 | $2.90 | $2.80 | 7,101,164 | |
| $2.86 | -0.10 | -3.4% | $2.83 | $2.89 | $2.70 | 22,767,256 | |
| $2.96 | +0.06 | +2.1% | $2.89 | $3.00 | $2.86 | 14,303,142 | |
| $2.90 | +0.21 | +7.8% | $2.76 | $2.94 | $2.72 | 19,583,055 | |
| $2.69 | +0.13 | +5.1% | $2.66 | $2.74 | $2.60 | 21,377,763 | |
| $2.56 | +0.01 | +0.4% | $2.53 | $2.58 | $2.51 | 8,888,650 | |
| $2.55 | +0.19 | +8.1% | $2.49 | $2.59 | $2.47 | 18,145,240 | |
| $2.36 | -0.11 | -4.5% | $2.42 | $2.45 | $2.34 | 18,116,518 |
- Ticker
- ASX:ZIP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
1Q FY27 results update
Latest earnings call · Feb 18, 2026
Zip (ASX:ZIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Calls
Replays
Zip (ASX:ZIP) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:00 PM ET
Watch TranscriptZip (ASX:ZIP) Q4 2025 Earnings Call
Thu, Aug 21, 2025
Watch TranscriptZip (ASX:ZIP) Q2 2025 Earnings Call
Mon, Feb 24, 2025
Watch Transcript
Latest news
1Q FY27 results update
Oct 22, 2026
Closed $1.46 (-29.5%) on Oct 23, 2026
Proposed consolidation of share capital
Oct 15, 2026
Closed $2.17 (+2.4%) on Oct 16, 2026
Zip US Becomes an Official Partner of the Philadelphia 76ers, Connecting with Fans On and Off the Court
Oct 6, 2026
Closed $2.12 (+2.4%) on Oct 7, 2026
Zip US Unveils Its “Inside the Wallet” Insights Report for 2HFY26
Sep 29, 2026
Closed $2.03 (+0.5%) on Sep 30, 2026
Zip releases its ‘Inside the Wallet’ insights reports
Sep 29, 2026
Closed $2.03 (+0.5%) on Sep 30, 2026
FY26 Investor Presentation
Aug 19, 2026
Closed $3.05 (+18.2%) on Aug 20, 2026
FY26 Results Update
Aug 19, 2026
Closed $3.05 (+18.2%) on Aug 20, 2026
Appendix 4E and FY26 Annual Report
Aug 19, 2026
Closed $3.05 (+18.2%) on Aug 20, 2026
Zip Research Reveals Two-Thirds of US Shoppers Turn to AI Before Making Purchase Decisions
Jul 21, 2026
Closed $2.78 (-0.7%) on Jul 22, 2026
Zip welcomes THE ICONIC as a new merchant partner in Australia
Jul 1, 2026
Closed $3.09 (-1.9%) on Jul 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 56 slides · Aug 20, 2026
Macquarie Group Conference 2026
Conference · 12 slides · May 7, 2026
Zip Co Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 23 in the last 12 months · 288 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest Feb 18, 2026
- Decks
- 32 decks · latest Sep 28, 2026
Where Zip Co Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZIP · Home listing · This page | ASX | Australia | AUD |
| OTC:ZIZTF | OTC | United States | USD |
| gettex:YRRA | gettex | Germany | EUR |
| Tradegate:YRRA | Tradegate | Germany | EUR |
| Frankfurt:YRRA | Frankfurt | Germany | EUR |
| LS Exchange:A3DK35 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DK35 | Lang & Schwarz | Germany | EUR |
| Stuttgart:YRRA | Stuttgart | Germany | EUR |
| Dusseldorf:YRRA | Dusseldorf | Germany | EUR |
| Munich:YRRA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Zip Co Ltd.