Stock listing
ASX:ZIM Zimplats Holdings Limited Share Price
Home listing (ASX) of Zimplats Holdings Limited
Follow Zimplats Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:ZIM
$12.67 AUD -0.41 (-3.1%)
Close on Oct 30, 2026
- Day range
- $12.48 – $13.20 AUDOct 30, 2026
- Volume
- 16,096 sharesOct 30, 2026
- Market cap
- $1.36B AUDAt the close on Oct 30, 2026 · price × 107.6M shares outstanding
- 52-week range
- $12.36 – $25.60 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $200,826 AUDMedian day 9,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZIM · Home | $12.67 AUD | -0.41 (-3.1%) | 16,096 | $13.03 | $13.20 | $12.48 | $13.08 | Close on Oct 30, 2026 |
| OTC:ZMPLF | $8.87 USD | 0.00 (0.0%) | — | $8.87 | $8.87 | $8.87 | $8.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.67 | -0.41 | -3.1% | $13.03 | $13.20 | $12.48 | 16,096 | |
| $13.08 | -0.82 | -5.9% | $13.56 | $13.56 | $13.01 | 11,328 | |
| $13.90 | +0.69 | +5.2% | $14.00 | $14.00 | $13.22 | 6,719 | |
| $13.21 | -0.01 | -0.1% | $13.40 | $13.65 | $13.21 | 5,919 | |
| $13.22 | -0.79 | -5.6% | $14.10 | $14.10 | $13.21 | 1,954 | |
| $14.01 | +1.01 | +7.8% | $13.00 | $14.01 | $13.00 | 10,821 | |
| $13.00 | -0.53 | -3.9% | $13.99 | $14.19 | $12.85 | 13,061 | |
| $13.53 | -0.71 | -5.0% | $14.36 | $14.84 | $13.52 | 13,657 | |
| $14.24 | +0.28 | +2.0% | $14.19 | $14.67 | $14.06 | 3,464 | |
| $13.96 | -0.35 | -2.4% | $14.31 | $14.31 | $13.53 | 3,959 | |
| $14.31 | -0.30 | -2.1% | $14.80 | $15.00 | $14.20 | 4,573 | |
| $14.61 | -0.39 | -2.6% | $14.61 | $14.61 | $13.30 | 10,120 | |
| $15.00 | +1.00 | +7.1% | $14.20 | $15.00 | $14.20 | 1,926 | |
| $14.00 | -0.11 | -0.8% | $14.11 | $15.09 | $14.00 | 5,415 | |
| $14.11 | -0.89 | -5.9% | $15.01 | $15.01 | $14.01 | 4,334 | |
| $15.00 | +0.87 | +6.2% | $15.10 | $15.20 | $14.13 | 3,433 | |
| $14.13 | -0.06 | -0.4% | $14.00 | $14.66 | $14.00 | 8,852 | |
| $14.19 | -0.19 | -1.3% | $14.38 | $14.38 | $14.04 | 6,693 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.20 | 2,570 | |
| $14.38 | +0.07 | +0.5% | $14.31 | $14.50 | $14.31 | 11,285 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.59 | $14.31 | 7,339 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.64 | $14.31 | 7,497 | |
| $14.31 | -0.68 | -4.5% | $14.99 | $14.99 | $14.28 | 14,900 | |
| $14.99 | +0.72 | +5.0% | $14.25 | $14.99 | $13.80 | 6,490 | |
| $14.27 | -0.45 | -3.1% | $15.15 | $15.43 | $14.19 | 14,448 | |
| $14.72 | -0.50 | -3.3% | $15.22 | $15.22 | $14.70 | 13,303 | |
| $15.22 | -0.38 | -2.4% | $15.30 | $15.35 | $15.15 | 2,926 | |
| $15.60 | +0.10 | +0.6% | $15.50 | $15.95 | $15.31 | 5,854 | |
| $15.50 | +0.20 | +1.3% | $15.35 | $15.70 | $15.35 | 2,238 | |
| $15.30 | -0.31 | -2.0% | $15.61 | $15.99 | $15.30 | 2,625 | |
| $15.61 | +0.34 | +2.2% | $15.71 | $15.73 | $15.39 | 5,925 | |
| $15.27 | -0.03 | -0.2% | $15.45 | $15.63 | $15.15 | 11,176 | |
| $15.30 | -0.11 | -0.7% | $15.77 | $15.77 | $15.02 | 17,847 | |
| $15.41 | -0.47 | -3.0% | $15.88 | $15.88 | $15.40 | 20,798 | |
| $15.88 | -0.63 | -3.8% | $16.80 | $16.81 | $15.88 | 19,416 | |
| $16.51 | -0.49 | -2.9% | $16.78 | $16.90 | $16.36 | 10,199 | |
| $17.00 | -0.90 | -5.0% | $17.92 | $17.92 | $16.76 | 17,688 | |
| $17.90 | 0.00 | 0.0% | $17.85 | $17.99 | $17.50 | 18,458 | |
| $17.90 | +0.46 | +2.6% | $17.45 | $17.90 | $17.45 | 7,273 | |
| $17.44 | +0.10 | +0.6% | $17.34 | $17.60 | $17.13 | 22,086 | |
| $17.34 | +0.34 | +2.0% | $17.20 | $17.90 | $16.96 | 11,610 | |
| $17.00 | +0.47 | +2.8% | $16.99 | $17.41 | $16.62 | 17,496 | |
| $16.53 | -1.37 | -7.7% | $18.00 | $18.00 | $16.20 | 50,785 | |
| $17.90 | +0.90 | +5.3% | $17.00 | $18.00 | $16.80 | 57,629 | |
| $17.00 | +0.03 | +0.2% | $16.50 | $17.20 | $16.50 | 18,099 | |
| $16.97 | +1.31 | +8.4% | $15.97 | $17.29 | $15.95 | 58,622 | |
| $15.66 | +0.36 | +2.4% | $15.53 | $15.73 | $15.39 | 8,513 | |
| $15.30 | -0.20 | -1.3% | $15.47 | $15.69 | $15.30 | 7,172 | |
| $15.50 | -0.23 | -1.5% | $15.79 | $16.01 | $15.32 | 10,633 | |
| $15.73 | +0.23 | +1.5% | $15.60 | $16.01 | $15.60 | 8,802 | |
| $15.50 | -0.52 | -3.2% | $16.20 | $16.20 | $15.50 | 8,654 | |
| $16.02 | +0.54 | +3.5% | $15.65 | $16.40 | $15.56 | 19,646 | |
| $15.48 | +0.41 | +2.7% | $14.99 | $15.48 | $14.73 | 9,239 | |
| $15.07 | -0.48 | -3.1% | $15.40 | $15.86 | $14.99 | 7,729 | |
| $15.55 | +0.66 | +4.4% | $15.50 | $15.62 | $14.89 | 8,947 | |
| $14.89 | -0.26 | -1.7% | $15.18 | $15.24 | $14.80 | 7,936 | |
| $15.15 | -0.60 | -3.8% | $15.60 | $15.62 | $15.15 | 5,453 | |
| $15.75 | -0.35 | -2.2% | $16.03 | $16.03 | $15.60 | 9,275 | |
| $16.10 | -0.02 | -0.1% | $16.40 | $16.40 | $15.84 | 6,629 | |
| $16.12 | +0.53 | +3.4% | $15.67 | $16.40 | $15.60 | 16,271 | |
| $15.59 | -0.02 | -0.1% | $15.50 | $15.85 | $15.19 | 8,794 | |
| $15.61 | -0.15 | -1.0% | $15.80 | $16.28 | $15.46 | 21,333 | |
| $15.76 | -0.09 | -0.6% | $16.15 | $16.50 | $15.13 | 20,677 | |
| $15.85 | +1.52 | +10.6% | $14.20 | $15.85 | $14.19 | 41,119 | |
| $14.33 | +0.33 | +2.4% | $14.15 | $14.36 | $13.62 | 11,366 | |
| $14.00 | +0.51 | +3.8% | $13.49 | $14.40 | $13.49 | 15,115 | |
| $13.49 | -0.16 | -1.2% | $13.64 | $13.99 | $13.30 | 16,722 |
- Ticker
- ASX:ZIM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
CEO/Director Appointment/Resignation
Latest news
Quarterly Activities Report
Oct 27, 2026
Closed $13.90 (+5.2%) on Oct 28, 2026
Holding Statement
May 25, 2026
Closed $15.80 (-3.5%) on May 26, 2026
Half Year Accounts
Feb 26, 2026
Closed $20.90 (+3.2%) on Feb 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $21.48 (-5.6%) on Feb 2, 2026
Decks
Fact Sheet (February 2025)
Fact sheet · 8 slides · February 2025
Merger or Acquisition (August 2003)
Merger or acquisition · 15 slides · Aug 1, 2003
Zimplats Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 2 decks · latest February 2025
Where Zimplats Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZIM · Home listing · This page | ASX | Australia | AUD |
| OTC:ZMPLF | OTC | United States | USD |
| Tradegate:N3F | Tradegate | Germany | EUR |
| Frankfurt:N3F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zimplats Holdings Limited.