Stock listing

ASX:ZILR Ziller Global Fund Active ETF Share Price

Follow Ziller Global Fund Active ETF into a list and get an email when it puts out news.

Share price · ASX:ZILR

$4.48 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Since Feb 23, 2026 -2.6% · daily closes, Feb 23, 2026 – Oct 30, 2026, adjusted for splits

Day range so far: $4.48 – $4.48 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Traded on an average day: $6,716 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ZILR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Thu, Oct 29	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Wed, Oct 28	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Mon, Oct 26	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48	14,541
Fri, Oct 23	$4.47	0.00	0.0%	$4.47	$4.47	$4.47	0
Thu, Oct 22	$4.47	+0.03	+0.7%	$4.50	$4.50	$4.47	212
Wed, Oct 21	$4.44	0.00	0.0%	$4.44	$4.44	$4.44	0
Tue, Oct 20	$4.44	0.00	0.0%	$4.44	$4.44	$4.44	0
Mon, Oct 19	$4.44	-0.13	-2.8%	$4.50	$4.50	$4.44	336
Fri, Oct 16	$4.57	-0.04	-0.9%	$4.57	$4.57	$4.57	65
Thu, Oct 15	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Wed, Oct 14	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Tue, Oct 13	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Mon, Oct 12	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Fri, Oct 9	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Thu, Oct 8	$4.61	-0.03	-0.6%	$4.60	$4.61	$4.60	1,274
Wed, Oct 7	$4.64	+0.16	+3.6%	$4.64	$4.64	$4.64	54
Tue, Oct 6	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Mon, Oct 5	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Fri, Oct 2	$4.48	+0.02	+0.4%	$4.50	$4.50	$4.48	16,843
Thu, Oct 1	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Wed, Sep 30	$4.46	+0.03	+0.7%	$4.46	$4.46	$4.46	525
Tue, Sep 29	$4.43	-0.07	-1.6%	$4.43	$4.43	$4.43	2,733
Mon, Sep 28	$4.50	-0.05	-1.1%	$4.50	$4.50	$4.50	13,255
Fri, Sep 25	$4.55	+0.08	+1.8%	$4.55	$4.55	$4.55	33
Thu, Sep 24	$4.47	0.00	0.0%	$4.47	$4.47	$4.47	0
Wed, Sep 23	$4.47	0.00	0.0%	$4.47	$4.47	$4.47	0
Tue, Sep 22	$4.47	0.00	0.0%	$4.47	$4.47	$4.47	0
Mon, Sep 21	$4.47	+0.03	+0.7%	$4.47	$4.47	$4.47	4,026
Fri, Sep 18	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44	353
Thu, Sep 17	$4.43	+0.07	+1.6%	$4.43	$4.43	$4.43	115
Wed, Sep 16	$4.36	0.00	0.0%	$4.36	$4.36	$4.36	0
Tue, Sep 15	$4.36	0.00	0.0%	$4.36	$4.36	$4.36	0
Mon, Sep 14	$4.36	0.00	0.0%	$4.36	$4.36	$4.36	0
Fri, Sep 11	$4.36	-0.07	-1.6%	$4.37	$4.37	$4.36	2,748
Thu, Sep 10	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Wed, Sep 9	$4.43	-0.03	-0.7%	$4.43	$4.43	$4.43	22
Tue, Sep 8	$4.46	-0.04	-0.9%	$4.46	$4.46	$4.46	112
Mon, Sep 7	$4.50	+0.02	+0.4%	$4.59	$4.59	$4.50	935
Fri, Sep 4	$4.48	0.00	0.0%	$4.48	$4.48	$4.48	0
Thu, Sep 3	$4.48	-0.07	-1.5%	$4.48	$4.48	$4.48	11,160
Wed, Sep 2	$4.55	-0.05	-1.1%	$4.55	$4.55	$4.55	2,000
Tue, Sep 1	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Mon, Aug 31	$4.60	-0.04	-0.9%	$4.64	$4.64	$4.60	21,858
Fri, Aug 28	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Thu, Aug 27	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Wed, Aug 26	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Tue, Aug 25	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Mon, Aug 24	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Fri, Aug 21	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	0
Thu, Aug 20	$4.64	+0.06	+1.3%	$4.64	$4.64	$4.64	1,000
Wed, Aug 19	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Tue, Aug 18	$4.58	+0.28	+6.5%	$4.58	$4.58	$4.58	1,092
Mon, Aug 17	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Aug 14	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Aug 13	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Aug 12	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Aug 11	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Aug 10	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Aug 7	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Aug 6	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Aug 5	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Aug 4	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Aug 3	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0

Ticker: ASX:ZILR
Asset type: ETF
Exchange: ASX
Currency: AUD

Ziller Global Fund Active ETF on 6ix

What it is: Exchange-traded fund (ETF)