Stock listing
ASX:ZGL Zicom Group Limited Share Price
Home listing (ASX) of Zicom Group Limited
Follow Zicom Group Limited into a list and get an email when it puts out news.
Share price · ASX:ZGL
$0.15 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.15 AUDOct 30, 2026
- Market cap
- $32.34M AUDAt the close on Oct 30, 2026 · price × 215.6M shares outstanding
- 52-week range
- $0.095 – $0.18 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,418 AUDMedian day 4,700 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZGL · Home | $0.15 AUD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 19,000 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 4,026 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 680 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 7,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 59,248 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 7,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 9,135 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 52,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 40,000 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 181,972 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 106,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.13 | 150,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 15,431 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 51,972 | |
| $0.15 | -0.015 | -9.1% | $0.15 | $0.15 | $0.15 | 115,168 | |
| $0.165 | +0.025 | +17.9% | $0.16 | $0.17 | $0.16 | 98,056 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.02 | -12.5% | $0.155 | $0.165 | $0.14 | 139,734 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 120,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 4,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 60,081 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 64,313 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 98,480 | |
| $0.15 | +0.03 | +25.0% | $0.14 | $0.155 | $0.14 | 215,837 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 29,234 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 6,891 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 36,600 | |
| $0.14 | +0.025 | +21.7% | $0.12 | $0.14 | $0.12 | 16,092 | |
| $0.115 | -0.01 | -8.0% | $0.105 | $0.115 | $0.105 | 26,035 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.115 | +0.015 | +15.0% | $0.105 | $0.115 | $0.10 | 192,441 | |
| $0.10 | -0.04 | -28.6% | $0.105 | $0.105 | $0.10 | 255,168 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 184,444 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 3,142 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 1,250 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 7,520 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 89,457 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 97,665 |
- Ticker
- ASX:ZGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Appendix 4E and Preliminary Final Report 2026
Latest news
Appendix 4E and Preliminary Final Report 2026
Aug 31, 2026
Closed $0.15 (+25.0%) on Sep 1, 2026
Profit Guidance Full Year to 30 June 2026
Aug 16, 2026
Closed $0.125 (+8.7%) on Aug 17, 2026
Appendix 4D and Half Year Financial Report
Feb 26, 2026
Closed $0.13 (-18.8%) on Feb 27, 2026
Decks
Investor Presentation (November 2012)
Investor deck · 17 slides · Nov 16, 2012
FY2011 Earnings Presentation
Earnings · 20 slides · Sep 5, 2011
Investor Presentation (April 2011)
Investor deck · 31 slides · Apr 15, 2011
Investor Presentation (November 2009)
Investor deck · 21 slides · Nov 12, 2009
Zicom Group Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 91 in all · newest Aug 31, 2026 · oldest 2016
- Decks
- 6 decks · latest Nov 16, 2012
Where Zicom Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZGL · Home listing · This page | ASX | Australia | AUD |
| OTC:ZGLTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zicom Group Limited.