Stock listing
ASX:ZEO Zeotech Limited Share Price
Follow Zeotech Limited into a list and get an email when it puts out news.
Share price · ASX:ZEO
$0.067 AUD +0.002 (+3.1%)
Close on Oct 30, 2026
- Day range
- $0.065 – $0.067 AUDOct 30, 2026
- Volume
- 532,607 sharesOct 30, 2026
- Market cap
- $137.8M AUDAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- $0.055 – $0.092 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,264 AUDMedian day 418,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZEO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.065 | 532,607 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 616,337 | |
| $0.064 | 0.000 | 0.0% | $0.065 | $0.065 | $0.064 | 511,529 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 55,860 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 162,841 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.064 | $0.061 | 811,869 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 328,488 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 363,565 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.067 | $0.065 | 109,902 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.064 | 1,368,260 | |
| $0.066 | +0.002 | +3.1% | $0.065 | $0.066 | $0.065 | 117,110 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.063 | 65,438 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.064 | 65,089 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.064 | 218,719 | |
| $0.065 | -0.001 | -1.5% | $0.064 | $0.065 | $0.064 | 82,841 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.064 | 267,010 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 225,837 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 30,303 | |
| $0.066 | -0.003 | -4.3% | $0.068 | $0.068 | $0.066 | 825,174 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.067 | 60,992 | |
| $0.069 | +0.003 | +4.5% | $0.069 | $0.069 | $0.067 | 33,865 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 202,686 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 996,932 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.066 | 762,711 | |
| $0.068 | -0.003 | -4.2% | $0.072 | $0.072 | $0.068 | 61,442 | |
| $0.071 | +0.004 | +6.0% | $0.068 | $0.071 | $0.068 | 547,233 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.067 | 416,221 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 436,898 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.070 | 261,852 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 107,514 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.075 | $0.071 | 637,760 | |
| $0.073 | +0.003 | +4.3% | $0.072 | $0.073 | $0.069 | 993,490 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.068 | 321,922 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.073 | $0.070 | 2,269,975 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.074 | $0.071 | 395,090 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 841,763 | |
| $0.075 | +0.003 | +4.2% | $0.074 | $0.076 | $0.073 | 513,265 | |
| $0.072 | -0.005 | -6.5% | $0.077 | $0.077 | $0.072 | 912,127 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 205,792 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.079 | $0.077 | 418,814 | |
| $0.077 | -0.001 | -1.3% | $0.080 | $0.080 | $0.077 | 182,427 | |
| $0.078 | -0.003 | -3.7% | $0.081 | $0.081 | $0.078 | 389,686 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.079 | 177,683 | |
| $0.081 | +0.002 | +2.5% | $0.078 | $0.081 | $0.078 | 407,521 | |
| $0.079 | -0.002 | -2.5% | $0.082 | $0.084 | $0.078 | 754,102 | |
| $0.081 | -0.004 | -4.7% | $0.085 | $0.085 | $0.081 | 565,352 | |
| $0.085 | -0.003 | -3.4% | $0.088 | $0.088 | $0.085 | 470,074 | |
| $0.088 | +0.001 | +1.1% | $0.088 | $0.088 | $0.086 | 429,308 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.089 | $0.086 | 503,651 | |
| $0.089 | +0.002 | +2.3% | $0.088 | $0.089 | $0.086 | 2,106,894 | |
| $0.087 | +0.006 | +7.4% | $0.082 | $0.089 | $0.082 | 2,961,482 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 820,746 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 453,233 | |
| $0.080 | +0.002 | +1.9% | $0.079 | $0.080 | $0.078 | 1,946,925 | |
| $0.079 | +0.002 | +1.9% | $0.079 | $0.079 | $0.078 | 1,065,851 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.078 | $0.076 | 506,872 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 418,627 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 341,805 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.079 | $0.077 | 449,703 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.079 | $0.077 | 115,875 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 24,360 | |
| $0.079 | +0.002 | +2.6% | $0.078 | $0.079 | $0.078 | 274,824 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.079 | $0.077 | 796,744 | |
| $0.079 | +0.002 | +2.6% | $0.080 | $0.080 | $0.078 | 511,385 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.079 | $0.077 | 1,928,674 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.080 | $0.077 | 437,719 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.080 | $0.077 | 391,782 |
- Ticker
- ASX:ZEO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.064 (+1.6%) on Oct 26, 2026
Zeotech Executes MOU with Sunstate Cement
Oct 20, 2026
Closed $0.065 (0.0%) on Oct 21, 2026
Successful NBRC Landfill Methane Control Trial
Aug 24, 2026
Closed $0.087 (-2.2%) on Aug 25, 2026
Zeotech Executes MOU with Vinci Construction
Aug 12, 2026
Closed $0.076 (-1.3%) on Aug 13, 2026
Zeotech executes Gladstone Ports Corporation Term Sheet
Apr 27, 2026
Closed $0.072 (-1.4%) on Apr 28, 2026
Toondoon Kaolin Project Update
Apr 13, 2026
Closed $0.061 (+0.8%) on Apr 14, 2026
Extension of MOU with Holcim Australia
Mar 15, 2026
Closed $0.068 (-1.4%) on Mar 16, 2026
Zeotech executes MOU with Icubed Consulting
Jan 13, 2026
Closed $0.08 (-3.6%) on Jan 14, 2026
Methane Control Program Advances to On-Site Landfill Trials
Jan 11, 2026
Closed $0.086 (+2.4%) on Jan 12, 2026
Toondoon Test Pit and Mining Approval Surveys Completed
Dec 17, 2025
Closed $0.079 (+1.3%) on Dec 18, 2025
Decks
Noosa Mining Conference 2026
Conference · 15 slides · Jul 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 28, 2025
Noosa Mining Conference 2025
Conference · 15 slides · Nov 12, 2025
Connecting Industry Luncheon October 2025
Conference · 19 slides · Oct 8, 2025
Zeotech Limited on 6ix
- News releases
- 14 in the last 12 months · 219 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 20 decks · latest Jul 22, 2026
Log in to ask 6ix AI your own questions about Zeotech Limited.