Stock listing
ASX:YOJ Yojee Ltd. Share Price
Home listing (ASX) of Yojee Ltd.
Follow Yojee Ltd. into a list and get an email when it puts out news.
Share price · ASX:YOJ
$0.20 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.20 – $0.20 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 121,041 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $85.09M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 425.4M shares outstanding
- 52-week range
- $0.19 – $0.48 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $23,611 AUDMedian day 48,105 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:YOJ · Home | $0.20 AUD | 0.00 (0.0%) | 121,041 | $0.20 | $0.20 | $0.20 | $0.20 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| Frankfurt:SRC | €0.133 EUR | +0.003 (+2.3%) | — | €0.133 | €0.133 | €0.133 | €0.130 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:YOJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.195 | 171,073 | |
| $0.21 | -0.01 | -4.5% | $0.205 | $0.21 | $0.19 | 96,187 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 85,785 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.225 | $0.22 | 9,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 96,412 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 1,534 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 34,527 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 3,301 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 2,637 | |
| $0.23 | +0.025 | +12.2% | $0.22 | $0.23 | $0.22 | 26,961 | |
| $0.205 | -0.025 | -10.9% | $0.225 | $0.225 | $0.205 | 13,144 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.23 | $0.205 | 281,915 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 63,694 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 21,553 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 36,664 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 80,618 | |
| $0.225 | +0.005 | +2.3% | $0.21 | $0.225 | $0.21 | 89,288 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 9,093 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 75,100 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 1,428 | |
| $0.23 | +0.015 | +7.0% | $0.218 | $0.23 | $0.21 | 205,355 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.22 | $0.215 | 146,719 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.225 | 109 | |
| $0.235 | +0.025 | +11.9% | $0.21 | $0.235 | $0.21 | 33,180 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 144,137 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 20,446 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 20,433 | |
| $0.22 | -0.005 | -2.2% | $0.205 | $0.22 | $0.205 | 5,941 | |
| $0.225 | -0.005 | -2.2% | $0.22 | $0.23 | $0.22 | 160,249 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 4 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 85,561 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.21 | 148,493 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 351,885 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 28,953 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 48,105 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 32,737 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.225 | 104,428 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 99,806 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 16 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.23 | 67,271 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 54,454 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.23 | $0.22 | 47,570 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 612,950 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.225 | $0.215 | 236,472 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 290,757 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.24 | $0.22 | 502,197 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.245 | $0.22 | 153,843 | |
| $0.235 | 0.00 | 0.0% | $0.23 | $0.235 | $0.225 | 92,899 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.23 | 193,293 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 22,654 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.235 | 215,471 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 32,338 | |
| $0.245 | +0.01 | +4.3% | $0.245 | $0.25 | $0.245 | 12,362 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 3,054 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 28,814 | |
| $0.235 | 0.00 | 0.0% | $0.248 | $0.248 | $0.235 | 803 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.25 | $0.235 | 23,488 | |
| $0.24 | +0.005 | +2.1% | $0.23 | $0.24 | $0.23 | 8,302 | |
| $0.235 | -0.01 | -4.1% | $0.24 | $0.245 | $0.23 | 101,079 | |
| $0.245 | +0.015 | +6.5% | $0.25 | $0.26 | $0.23 | 1,025,957 | |
| $0.23 | -0.015 | -6.1% | $0.245 | $0.245 | $0.23 | 52,425 | |
| $0.245 | 0.00 | 0.0% | $0.23 | $0.245 | $0.23 | 78,657 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 5,032 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 5,312 |
- Ticker
- ASX:YOJ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · May 13, 2026
IFCBAA National Conference May 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 25, 2026
Closed $0.22 (0.0%) on Oct 26, 2026
Oversubscribed Capital Raising to Fast Track Growth
Aug 2, 2026
Closed $0.245 (+2.1%) on Aug 3, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.30 (-3.2%) on Mar 2, 2026
Decks
IFCBAA National Conference May 2026
Conference · 19 slides · May 13, 2026
Investor Presentation (October 2025)
Investor deck · 12 slides · Oct 1, 2025
IFCBAA National Conference May 2025
Conference · 19 slides · May 21, 2025
Investor Presentation (January 2025)
Investor deck · 12 slides · Feb 3, 2025
Yojee Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 175 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 20 decks · latest May 13, 2026
Where Yojee Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:YOJ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:SRC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yojee Ltd.