Stock listing
ASX:YMAX Equities Yield Maximiser Complex ETF Share Price
Follow Equities Yield Maximiser Complex ETF into a list and get an email when it puts out news.
Share price · ASX:YMAX
$7.42 AUD -0.05 (-0.7%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Day range so far
- $7.40 – $7.47 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 36,538 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- 52-week range
- $7.19 – $7.84 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $998,341 AUDMedian day 108,001 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:YMAX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.47 | 0.00 | 0.0% | $7.48 | $7.51 | $7.44 | 74,720 | |
| $7.47 | +0.03 | +0.4% | $7.44 | $7.47 | $7.43 | 150,725 | |
| $7.44 | +0.01 | +0.1% | $7.44 | $7.49 | $7.42 | 115,846 | |
| $7.43 | +0.03 | +0.4% | $7.40 | $7.44 | $7.38 | 91,770 | |
| $7.40 | -0.02 | -0.3% | $7.39 | $7.42 | $7.36 | 102,541 | |
| $7.42 | +0.02 | +0.3% | $7.35 | $7.42 | $7.35 | 90,347 | |
| $7.40 | 0.00 | 0.0% | $7.42 | $7.42 | $7.37 | 128,844 | |
| $7.40 | +0.02 | +0.3% | $7.40 | $7.42 | $7.375 | 80,816 | |
| $7.38 | -0.04 | -0.5% | $7.42 | $7.42 | $7.35 | 182,627 | |
| $7.42 | +0.04 | +0.5% | $7.39 | $7.42 | $7.38 | 75,324 | |
| $7.38 | +0.02 | +0.3% | $7.35 | $7.40 | $7.35 | 97,930 | |
| $7.36 | +0.03 | +0.4% | $7.32 | $7.36 | $7.29 | 117,519 | |
| $7.33 | -0.04 | -0.5% | $7.38 | $7.38 | $7.30 | 83,567 | |
| $7.37 | +0.03 | +0.4% | $7.34 | $7.38 | $7.32 | 139,426 | |
| $7.34 | +0.07 | +1.0% | $7.27 | $7.34 | $7.27 | 107,386 | |
| $7.27 | +0.07 | +1.0% | $7.24 | $7.28 | $7.24 | 56,009 | |
| $7.20 | -0.07 | -1.0% | $7.29 | $7.29 | $7.20 | 114,629 | |
| $7.27 | -0.03 | -0.4% | $7.30 | $7.33 | $7.27 | 102,649 | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.33 | $7.285 | 248,184 | |
| $7.29 | +0.06 | +0.8% | $7.28 | $7.30 | $7.26 | 59,204 | |
| $7.23 | +0.02 | +0.3% | $7.22 | $7.25 | $7.20 | 97,273 | |
| $7.21 | -0.12 | -1.6% | $7.35 | $7.47 | $7.19 | 238,849 | |
| $7.33 | +0.03 | +0.4% | $7.30 | $7.36 | $7.27 | 254,194 | |
| $7.30 | +0.01 | +0.1% | $7.33 | $7.33 | $7.27 | 186,367 | |
| $7.29 | +0.03 | +0.4% | $7.26 | $7.31 | $7.26 | 67,088 | |
| $7.26 | 0.00 | 0.0% | $7.26 | $7.26 | $7.23 | 148,119 | |
| $7.26 | -0.05 | -0.7% | $7.28 | $7.28 | $7.21 | 109,224 | |
| $7.31 | 0.00 | 0.0% | $7.39 | $7.39 | $7.28 | 132,501 | |
| $7.31 | +0.01 | +0.1% | $7.33 | $7.33 | $7.29 | 75,120 | |
| $7.30 | +0.01 | +0.1% | $7.29 | $7.30 | $7.25 | 279,861 | |
| $7.29 | 0.00 | 0.0% | $7.39 | $7.39 | $7.26 | 167,501 | |
| $7.29 | +0.06 | +0.8% | $7.25 | $7.37 | $7.24 | 139,963 | |
| $7.23 | +0.03 | +0.4% | $7.23 | $7.26 | $7.21 | 76,612 | |
| $7.20 | -0.07 | -1.0% | $7.29 | $7.29 | $7.20 | 167,118 | |
| $7.27 | +0.02 | +0.3% | $7.25 | $7.30 | $7.25 | 107,600 | |
| $7.25 | -0.04 | -0.5% | $7.26 | $7.29 | $7.24 | 226,617 | |
| $7.29 | -0.08 | -1.1% | $7.35 | $7.36 | $7.24 | 306,354 | |
| $7.37 | -0.01 | -0.1% | $7.42 | $7.44 | $7.37 | 65,753 | |
| $7.38 | -0.08 | -1.1% | $7.46 | $7.46 | $7.38 | 240,979 | |
| $7.46 | +0.04 | +0.5% | $7.44 | $7.50 | $7.43 | 91,257 | |
| $7.42 | -0.03 | -0.4% | $7.44 | $7.49 | $7.42 | 52,479 | |
| $7.45 | +0.08 | +1.1% | $7.38 | $7.45 | $7.38 | 30,730 | |
| $7.37 | -0.04 | -0.5% | $7.41 | $7.46 | $7.36 | 257,906 | |
| $7.41 | -0.08 | -1.1% | $7.49 | $7.49 | $7.41 | 108,001 | |
| $7.49 | +0.02 | +0.3% | $7.48 | $7.53 | $7.48 | 146,576 | |
| $7.47 | +0.05 | +0.7% | $7.44 | $7.48 | $7.42 | 70,189 | |
| $7.42 | -0.03 | -0.4% | $7.45 | $7.47 | $7.42 | 84,221 | |
| $7.45 | -0.03 | -0.4% | $7.50 | $7.54 | $7.45 | 178,297 | |
| $7.48 | +0.07 | +0.9% | $7.46 | $7.49 | $7.46 | 73,923 | |
| $7.41 | 0.00 | 0.0% | $7.44 | $7.47 | $7.41 | 100,613 | |
| $7.41 | -0.04 | -0.5% | $7.45 | $7.45 | $7.41 | 143,393 | |
| $7.45 | -0.05 | -0.7% | $7.52 | $7.58 | $7.44 | 204,080 | |
| $7.50 | +0.01 | +0.1% | $7.51 | $7.51 | $7.47 | 87,715 | |
| $7.49 | 0.00 | 0.0% | $7.49 | $7.52 | $7.48 | 119,875 | |
| $7.49 | -0.03 | -0.4% | $7.52 | $7.60 | $7.49 | 244,798 | |
| $7.52 | -0.05 | -0.7% | $7.61 | $7.65 | $7.52 | 172,715 | |
| $7.57 | -0.01 | -0.1% | $7.59 | $7.60 | $7.55 | 103,041 | |
| $7.58 | -0.02 | -0.3% | $7.60 | $7.65 | $7.56 | 213,346 | |
| $7.60 | -0.02 | -0.3% | $7.61 | $7.64 | $7.60 | 102,769 | |
| $7.62 | -0.04 | -0.5% | $7.64 | $7.67 | $7.60 | 208,148 | |
| $7.66 | -0.02 | -0.3% | $7.67 | $7.67 | $7.62 | 80,286 | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.69 | $7.65 | 106,905 | |
| $7.67 | +0.04 | +0.5% | $7.65 | $7.68 | $7.64 | 77,750 | |
| $7.63 | +0.05 | +0.7% | $7.60 | $7.65 | $7.60 | 336,238 | |
| $7.58 | -0.04 | -0.5% | $7.62 | $7.62 | $7.53 | 71,814 |
- Ticker
- ASX:YMAX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Estimated Distribution Announcement
Oct 29, 2026
Closed $7.47 (0.0%) on Oct 30, 2026
Equities Yield Maximiser Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Equities Yield Maximiser Complex ETF.