Stock listing

ASX:YAR Yari Minerals Limited Share Price

Follow Yari Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:YAR

$0.0025 AUD -0.0005 (-16.7%)

Close on Oct 30, 2026

Past year -72.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0025 – $0.0025 AUDOct 30, 2026
Volume
510,000 sharesOct 30, 2026
Market cap
$3.69M AUDAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
52-week range
$0.0020 – $0.0120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,989 AUDMedian day 808,750 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yari Minerals Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:YAR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0025-0.0005-16.7%$0.0025$0.0025$0.0025510,000
$0.0030+0.0010+50.0%$0.0030$0.0030$0.00251,163,332
$0.0020-0.0010-33.3%$0.0020$0.0020$0.00204,644,411
$0.00300.00000.0%$0.0030$0.0030$0.003083,500
$0.00300.00000.0%$0.0030$0.0030$0.00302,333,666
$0.0030+0.0005+20.0%$0.0020$0.0030$0.0020796,645
$0.00250.00000.0%$0.0030$0.0030$0.00251,333,761
$0.0025-0.0005-16.7%$0.0030$0.0030$0.00252,465,664
$0.00300.00000.0%$0.0030$0.0030$0.0030200,000
$0.0030+0.0005+20.0%$0.0030$0.0030$0.003050,000
$0.0025+0.0005+25.0%$0.0025$0.0025$0.0025350,000
$0.00200.00000.0%$0.0020$0.0020$0.00201,141
$0.0020-0.0010-33.3%$0.0025$0.0025$0.00203,933,333
$0.00300.00000.0%$0.0030$0.0030$0.00305,338,320
$0.00300.00000.0%$0.0030$0.0030$0.00305,338,320
$0.00300.00000.0%$0.0030$0.0030$0.00301,870,122
$0.00300.00000.0%$0.0030$0.0030$0.00304,740,871
$0.00300.00000.0%$0.0030$0.0030$0.00255,933,624
$0.00300.00000.0%$0.0030$0.0030$0.002015,349,996
$0.0030-0.0005-14.3%$0.0030$0.0030$0.003014,537,074
$0.0035+0.0005+16.7%$0.0035$0.0035$0.00352,000,000
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00302,395,214
$0.0030-0.0010-25.0%$0.0040$0.0040$0.0030409,311
$0.0040+0.0005+14.3%$0.0040$0.0040$0.0040162,568
$0.0035-0.0005-12.5%$0.0030$0.0035$0.00303,839,403
$0.00400.00000.0%$0.0040$0.0040$0.004010,914,100
$0.0040-0.0005-11.1%$0.0040$0.0040$0.00402,209
$0.0045+0.0005+12.5%$0.0045$0.0045$0.0045140,298
$0.00400.00000.0%$0.0040$0.0040$0.00405,410,366
$0.00400.00000.0%$0.0040$0.0040$0.0040684,720
$0.00400.00000.0%$0.0030$0.0040$0.003089,053
$0.00400.00000.0%$0.0040$0.0040$0.00406,561,709
$0.00400.00000.0%$0.0040$0.0040$0.0040312,500
$0.00400.00000.0%$0.0040$0.0040$0.0040121
$0.00400.00000.0%$0.0040$0.0040$0.0040400,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040950,000
$0.00400.00000.0%$0.0040$0.0040$0.00401,170,536
$0.00400.00000.0%$0.0040$0.0040$0.00401,488
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.004050,000
$0.00400.00000.0%$0.0040$0.0040$0.00401,101,259
$0.00400.00000.0%$0.0040$0.0040$0.0040475,000
$0.00400.00000.0%$0.0040$0.0040$0.0040782,385
$0.00400.00000.0%$0.0040$0.0040$0.0040367,664
$0.0040-0.0005-11.1%$0.0040$0.0045$0.004015,562,113
$0.0045+0.0005+12.5%$0.0045$0.0045$0.0045275,000
$0.00400.00000.0%$0.0040$0.0040$0.00402,232,821
$0.0040-0.0005-11.1%$0.0040$0.0040$0.004014,020
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0045$0.0050$0.00451,450,000
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00451,496,074
$0.0050+0.0005+11.1%$0.0040$0.0050$0.00401,999,992
$0.0045+0.0005+12.5%$0.0050$0.0050$0.0040897,208
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00401,734,539
$0.00500.00000.0%$0.0045$0.0050$0.0045808,750
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00456,201,990
$0.00600.00000.0%$0.0070$0.0070$0.0060969,098
$0.00600.00000.0%$0.0060$0.0060$0.0060317,930
$0.00600.00000.0%$0.0060$0.0070$0.00602,752,905
$0.0060+0.0010+20.0%$0.0050$0.0060$0.0050745,419
$0.0050-0.0010-16.7%$0.0060$0.0070$0.00503,111,365
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
Ticker
ASX:YAR
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Cashflow Report - September 2026

Oct 27, 2026

Closed $0.0020 (-33.3%) on Oct 28, 2026

Quarterly Activities Report - September 2026

Oct 27, 2026

Closed $0.0020 (-33.3%) on Oct 28, 2026

Acquisition completed, Arcadia Coal Project, Qld

Oct 19, 2026

Closed $0.0030 (0.0%) on Oct 20, 2026

Multiple product pathways identified at Arcadia Coal Project

Sep 6, 2026

Closed $0.0040 (0.0%) on Sep 7, 2026

Acquisition of 282Mt Arcadia Coal Project, Bowen Basin, QLD

Aug 2, 2026

Closed $0.0050 (-16.7%) on Aug 3, 2026

Quarterly Cashflow Report - June 2026

Jul 30, 2026

Closed $0.0060 (0.0%) on Jul 31, 2026

Corporate Presentation - Gold Coast Investment Showcase

Jun 11, 2026

Closed $0.0060 (+20.0%) on Jun 12, 2026

Courtney Taylor Appointed Managing Director

Jun 8, 2026

Closed $0.0055 (+10.0%) on Jun 9, 2026

Quarterly Cashflow Report - March 2026

Apr 28, 2026

Closed $0.0060 (-14.3%) on Apr 29, 2026

Austex x AMEC Brisbane Resources Lunch Investor Presentation

Mar 31, 2026

Closed $0.0080 (0.0%) on Apr 1, 2026

All Yari Minerals Limited news

Decks

Yari Minerals Limited on 6ix

Sector
Energy
Industry
Coal
News releases
20 in the last 12 months · 195 in all · newest Oct 27, 2026 · oldest 2016
Decks
14 decks · latest Jun 12, 2026

Log in to ask 6ix AI your own questions about Yari Minerals Limited.