Stock listing
ASX:YANK BetaShares Strong U.S Dollar fund (Hedge Fund) Share Price
Follow BetaShares Strong U.S Dollar fund (Hedge Fund) into a list and get an email when it puts out news.
Share price · ASX:YANK
$10.60 AUD +0.19 (+1.8%)
Close on Nov 4, 2026
- Day range
- $10.57 – $10.60 AUDNov 4, 2026
- Volume
- 1,064 sharesNov 4, 2026
- 52-week range
- $9.60 – $12.72 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $50,515 AUDMedian day 306 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:YANK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | +0.19 | +1.8% | $10.57 | $10.60 | $10.57 | 1,064 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 677 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 328 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 1,580 | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | 2,797 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.22 | -2.1% | $10.39 | $10.43 | $10.38 | 2,206 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.64 | $10.65 | $10.64 | 4,644 | |
| $10.64 | +0.12 | +1.1% | $10.54 | $10.64 | $10.54 | 19,032 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 50 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.05 | -0.5% | $10.52 | $10.52 | $10.51 | 910 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 284 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.06 | -0.6% | $10.55 | $10.55 | $10.55 | 1,800 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 396 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.25 | +2.4% | $10.66 | $10.66 | $10.64 | 8,127 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 10 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 2,525 | |
| $10.41 | +0.08 | +0.8% | $10.41 | $10.41 | $10.41 | 100 | |
| $10.33 | +0.26 | +2.6% | $10.34 | $10.36 | $10.33 | 14,792 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 1,000 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 46,436 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.01 | $10.03 | $10.01 | 30,400 | |
| $9.97 | +0.23 | +2.4% | $9.84 | $9.98 | $9.84 | 102 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 201 | |
| $9.72 | -0.19 | -1.9% | $9.71 | $9.72 | $9.71 | 5,000 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.10 | -1.0% | $9.91 | $9.91 | $9.88 | 12,094 | |
| $10.01 | +0.11 | +1.1% | $9.97 | $10.01 | $9.96 | 10,300 | |
| $9.90 | -0.04 | -0.4% | $9.89 | $9.90 | $9.89 | 2,868 | |
| $9.94 | +0.13 | +1.3% | $9.94 | $9.94 | $9.94 | 43,719 | |
| $9.81 | -0.03 | -0.3% | $9.80 | $9.81 | $9.80 | 494 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.12 | -1.2% | $9.84 | $9.84 | $9.84 | 149 | |
| $9.96 | +0.07 | +0.7% | $9.94 | $9.97 | $9.94 | 5,977 | |
| $9.89 | -0.09 | -0.9% | $9.87 | $9.90 | $9.86 | 2,217 | |
| $9.98 | -0.10 | -1.0% | $10.04 | $10.04 | $9.98 | 34,529 | |
| $10.08 | -0.09 | -0.9% | $10.04 | $10.08 | $10.04 | 10,896 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 1 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 2 | |
| $10.22 | -0.07 | -0.7% | $10.25 | $10.25 | $10.22 | 2 | |
| $10.29 | +0.04 | +0.4% | $10.25 | $10.29 | $10.25 | 10,307 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.24 | 19,602 | |
| $10.27 | +0.04 | +0.4% | $10.26 | $10.27 | $10.26 | 7,111 | |
| $10.23 | -0.04 | -0.4% | $10.24 | $10.24 | $10.23 | 7,014 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.09 | -0.9% | $10.25 | $10.27 | $10.25 | 16,405 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 612 |
- Ticker
- ASX:YANK
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BetaShares Strong U.S Dollar fund (Hedge Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Strong U.S Dollar fund (Hedge Fund).