Stock listing
ASX:XRO Xero Limited Share Price
Home listing (ASX) of Xero Limited
Follow Xero Limited into a list and get an email when it puts out news.
Share price · ASX:XRO
$62.10 AUD -1.52 (-2.4%)
Close on Oct 30, 2026
- Day range
- $62.10 – $65.19 AUDOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- $10.94B AUDAt the close on Oct 30, 2026 · price × 176.1M shares outstanding
- 52-week range
- $55.09 – $150.76 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.94M AUDMedian day 839,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:XRO · Home | $62.10 AUD | -1.52 (-2.4%) | 1,000,722 | $64.00 | $65.19 | $62.10 | $63.62 | Close on Oct 30, 2026 |
| OTC:XROLF | $44.79 USD | +0.74 (+1.7%) | 100 | $44.79 | $44.79 | $44.79 | $44.05 | Close on Oct 27, 2026 |
| Frankfurt:0XE | €37.00 EUR | -1.80 (-4.6%) | — | €37.00 | €37.00 | €37.00 | €38.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:XRO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.10 | -1.52 | -2.4% | $64.00 | $65.19 | $62.10 | 1,000,722 | |
| $63.62 | -0.47 | -0.7% | $64.05 | $65.43 | $62.63 | 779,238 | |
| $64.09 | -0.02 | 0.0% | $63.51 | $65.32 | $63.51 | 757,214 | |
| $64.11 | -0.86 | -1.3% | $65.05 | $65.56 | $62.81 | 839,799 | |
| $64.97 | +0.78 | +1.2% | $63.48 | $65.13 | $61.72 | 563,541 | |
| $64.19 | +0.49 | +0.8% | $64.57 | $66.12 | $63.17 | 874,996 | |
| $63.70 | -0.72 | -1.1% | $65.08 | $65.84 | $62.86 | 862,420 | |
| $64.42 | +3.08 | +5.0% | $62.12 | $64.42 | $61.22 | 921,510 | |
| $61.34 | +1.02 | +1.7% | $61.38 | $63.23 | $60.18 | 713,119 | |
| $60.32 | -1.47 | -2.4% | $58.45 | $60.32 | $58.20 | 927,738 | |
| $61.79 | +4.07 | +7.1% | $58.81 | $61.79 | $58.80 | 1,303,135 | |
| $57.72 | -1.81 | -3.0% | $58.30 | $58.96 | $55.68 | 1,701,588 | |
| $59.53 | -0.18 | -0.3% | $59.85 | $60.21 | $58.20 | 793,428 | |
| $59.71 | -1.78 | -2.9% | $61.30 | $61.30 | $59.29 | 663,218 | |
| $61.49 | +1.68 | +2.8% | $60.80 | $62.59 | $60.24 | 705,358 | |
| $59.81 | +2.02 | +3.5% | $57.65 | $60.72 | $57.64 | 754,582 | |
| $57.79 | +1.69 | +3.0% | $55.79 | $59.10 | $55.64 | 900,790 | |
| $56.10 | +0.39 | +0.7% | $56.01 | $56.80 | $55.58 | 941,855 | |
| $55.71 | -0.80 | -1.4% | $57.60 | $57.73 | $55.61 | 991,840 | |
| $56.51 | -1.34 | -2.3% | $57.48 | $57.74 | $56.02 | 658,550 | |
| $57.85 | +2.54 | +4.6% | $55.87 | $58.15 | $55.87 | 922,132 | |
| $55.31 | -1.61 | -2.8% | $57.21 | $57.27 | $55.09 | 1,363,558 | |
| $56.92 | -1.12 | -1.9% | $57.52 | $58.18 | $56.92 | 1,195,471 | |
| $58.04 | +0.33 | +0.6% | $57.19 | $58.69 | $56.70 | 905,490 | |
| $57.71 | +0.35 | +0.6% | $57.38 | $58.30 | $56.61 | 802,332 | |
| $57.36 | -1.66 | -2.8% | $58.08 | $58.69 | $56.22 | 1,157,975 | |
| $59.02 | +0.82 | +1.4% | $58.20 | $59.17 | $57.85 | 1,042,497 | |
| $58.20 | -2.85 | -4.7% | $59.46 | $60.52 | $57.51 | 1,588,517 | |
| $61.05 | +0.97 | +1.6% | $60.65 | $63.18 | $60.65 | 1,346,136 | |
| $60.08 | -2.70 | -4.3% | $61.92 | $62.41 | $59.65 | 1,530,292 | |
| $62.78 | -2.67 | -4.1% | $65.35 | $66.01 | $62.62 | 2,338,425 | |
| $65.45 | -0.89 | -1.3% | $66.80 | $66.80 | $65.08 | 1,099,109 | |
| $66.34 | -1.10 | -1.6% | $67.25 | $67.92 | $66.24 | 681,671 | |
| $67.44 | -0.19 | -0.3% | $69.30 | $69.99 | $67.28 | 818,440 | |
| $67.63 | +0.58 | +0.9% | $68.10 | $70.20 | $67.02 | 814,664 | |
| $67.05 | -1.74 | -2.5% | $68.68 | $68.75 | $66.46 | 1,101,090 | |
| $68.79 | -2.84 | -4.0% | $70.51 | $71.11 | $68.68 | 982,675 | |
| $71.63 | -2.62 | -3.5% | $72.96 | $73.40 | $71.63 | 661,452 | |
| $74.25 | -1.99 | -2.6% | $75.91 | $76.15 | $74.11 | 458,748 | |
| $76.24 | -3.13 | -3.9% | $78.15 | $78.30 | $76.13 | 478,852 | |
| $79.37 | -1.34 | -1.7% | $82.28 | $82.28 | $78.20 | 743,049 | |
| $80.71 | -0.51 | -0.6% | $80.72 | $81.82 | $80.55 | 591,260 | |
| $81.22 | -2.06 | -2.5% | $83.62 | $84.23 | $80.81 | 407,078 | |
| $83.28 | +0.41 | +0.5% | $83.39 | $84.29 | $82.40 | 519,496 | |
| $82.87 | -2.77 | -3.2% | $85.50 | $86.50 | $82.59 | 1,565,677 | |
| $85.64 | +3.91 | +4.8% | $83.56 | $89.54 | $83.04 | 1,222,579 | |
| $81.73 | -2.18 | -2.6% | $84.97 | $85.50 | $81.50 | 1,363,018 | |
| $83.91 | -5.04 | -5.7% | $85.97 | $86.11 | $83.87 | 2,244,424 | |
| $88.95 | +2.22 | +2.6% | $86.46 | $89.01 | $86.34 | 854,787 | |
| $86.73 | +1.73 | +2.0% | $85.00 | $87.90 | $83.96 | 863,272 | |
| $85.00 | -0.29 | -0.3% | $84.85 | $87.21 | $84.75 | 1,126,770 | |
| $85.29 | +1.96 | +2.4% | $84.95 | $86.37 | $83.40 | 882,199 | |
| $83.33 | +0.58 | +0.7% | $83.26 | $84.22 | $81.47 | 954,484 | |
| $82.75 | +0.64 | +0.8% | $80.60 | $83.20 | $80.39 | 682,118 | |
| $82.11 | +0.63 | +0.8% | $80.40 | $82.69 | $79.58 | 676,231 | |
| $81.48 | +4.28 | +5.5% | $78.58 | $81.85 | $78.08 | 1,120,324 | |
| $77.20 | -0.20 | -0.3% | $77.63 | $79.10 | $76.84 | 696,584 | |
| $77.40 | -1.49 | -1.9% | $78.21 | $78.76 | $76.93 | 784,475 | |
| $78.89 | +1.14 | +1.5% | $77.88 | $79.67 | $77.08 | 635,631 | |
| $77.75 | +1.19 | +1.6% | $77.45 | $78.75 | $77.11 | 568,592 | |
| $76.56 | +1.11 | +1.5% | $75.50 | $77.45 | $75.16 | 764,040 | |
| $75.45 | +0.31 | +0.4% | $74.88 | $75.66 | $74.49 | 500,048 | |
| $75.14 | +1.34 | +1.8% | $74.00 | $75.80 | $74.00 | 764,846 | |
| $73.80 | +2.49 | +3.5% | $72.84 | $74.09 | $72.71 | 782,170 | |
| $71.31 | +1.31 | +1.9% | $70.71 | $71.71 | $69.04 | 614,292 | |
| $70.00 | -1.48 | -2.1% | $70.08 | $70.80 | $69.53 | 637,824 | |
| $71.48 | +1.01 | +1.4% | $71.85 | $72.05 | $69.92 | 796,662 |
- Ticker
- ASX:XRO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Xero: Australia’s top accounting and bookkeeping practices leveraging AI for growth, not job cuts
Latest earnings call · May 14, 2026
Xero (ASX:XRO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 33 slides
Calls
Replays
Xero (ASX:XRO) Q4 2026 Earnings Call
Wed, May 13, 2026 · 8:30 PM ET
Watch TranscriptXero (ASX:XRO) Q2 2026 Earnings Call
Wed, Nov 12, 2025 · 6:30 PM ET
Watch TranscriptXero (ASX:XRO) Q4 2025 Earnings Call
Thu, May 15, 2025
Watch Transcript
Latest news
Xero: Australia’s top accounting and bookkeeping practices leveraging AI for growth, not job cuts
Sep 28, 2026
Closed $58.04 (+0.6%) on Sep 29, 2026
Xero Announces New AI Innovations for Small Businesses and Accountants at Xerocon US
Aug 19, 2026
Closed $85.29 (+2.4%) on Aug 20, 2026
Xero research reveals UK’s top accounting and bookkeeping firms are twice as profitable – with AI adoption at the core
Aug 4, 2026
Closed $75.14 (+1.8%) on Aug 5, 2026
UK small businesses struggle as sales and jobs slow for a third consecutive quarter
Jul 30, 2026
Closed $70.00 (-2.1%) on Jul 31, 2026
Xero: Agriculture powers strongest small business sales growth in almost four years
Jul 29, 2026
Closed $71.48 (+1.4%) on Jul 30, 2026
New Xero data: Australian small business growth cools as interest rate rises and fuel prices bite
Jul 29, 2026
Closed $71.48 (+1.4%) on Jul 30, 2026
Xero Announces Jonathan Meltzer as Managing Director, US
Jul 27, 2026
Closed $67.69 (+3.7%) on Jul 28, 2026
Xero Announces New AI Innovations at Xerocon London as it Powers 5 Million Customers Globally
Jul 8, 2026
Closed $74.34 (+0.5%) on Jul 9, 2026
Xero Launches Integration with Microsoft 365 to Bring Real-Time Financial Intelligence Directly Into Everyday Business Tools
Jul 1, 2026
Closed $71.23 (+1.5%) on Jul 2, 2026
Xero Introduces Industry Benchmarking Intelligence for Small Businesses
Jun 29, 2026
Closed $72.22 (+0.1%) on Jun 30, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 33 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 46 slides · May 14, 2026
FY2026 Earnings Presentation
Earnings · 47 slides · May 14, 2026
Investor Day (February 2026)
Investor day · 41 slides · Feb 3, 2026
Xero Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 38 in the last 12 months · 151 in all · newest Sep 28, 2026 · oldest 2016
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 14, 2026
- Decks
- 69 decks · latest Aug 27, 2026
Where Xero Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:XRO · Home listing · This page | ASX | Australia | AUD |
| OTC:XROLF | OTC | United States | USD |
| gettex:0XE | gettex | Germany | EUR |
| LS Exchange:A1H4J8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H4J8 | Lang & Schwarz | Germany | EUR |
| BMV:XRON | BMV | Mexico | MXN |
| Frankfurt:0XE | Frankfurt | Germany | EUR |
| BIVA:XRON | BIVA | Mexico | MXN |
| Munich:0XE | Munich | Germany | EUR |
| Stuttgart:0XE | Stuttgart | Germany | EUR |
| Dusseldorf:0XE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Xero Limited.