Stock listing
ASX:XRA Xenora Minerals Limited Share Price
Follow Xenora Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:XRA
$0.24 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.22 – $0.245 AUDNov 2, 2026
- Volume
- 50,040 sharesNov 2, 2026
- Market cap
- $14.62M AUDAt the close on Nov 2, 2026 · price × 60.90M shares outstanding
- 52-week range
- $0.145 – $0.425 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,662 AUDMedian day 50,040 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:XRA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.22 | 50,040 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 49,731 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 5,004 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.26 | $0.245 | 92,205 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 15,000 | |
| $0.285 | +0.025 | +9.6% | $0.25 | $0.285 | $0.25 | 12,868 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 2 | |
| $0.275 | -0.035 | -11.3% | $0.305 | $0.312 | $0.275 | 111,354 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.33 | $0.31 | 59,214 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.32 | 103,409 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.34 | $0.335 | 1,427 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.335 | 32,371 | |
| $0.335 | -0.003 | -0.7% | $0.34 | $0.355 | $0.335 | 72,556 | |
| $0.338 | -0.003 | -0.7% | $0.34 | $0.34 | $0.335 | 364,996 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 3,156 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 285 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.36 | $0.35 | 59,716 | |
| $0.365 | +0.01 | +2.8% | $0.34 | $0.365 | $0.335 | 58,274 | |
| $0.355 | +0.02 | +6.0% | $0.34 | $0.355 | $0.325 | 192,602 | |
| $0.335 | +0.03 | +9.8% | $0.31 | $0.35 | $0.31 | 571,614 | |
| $0.305 | +0.005 | +1.7% | $0.29 | $0.315 | $0.29 | 299,218 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 69,116 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.315 | $0.29 | 75,072 | |
| $0.29 | -0.025 | -7.9% | $0.33 | $0.33 | $0.28 | 42,978 | |
| $0.315 | +0.07 | +28.6% | $0.25 | $0.315 | $0.25 | 128,459 | |
| $0.245 | +0.02 | +8.9% | $0.23 | $0.245 | $0.225 | 13,318 | |
| $0.225 | +0.005 | +2.3% | $0.235 | $0.235 | $0.225 | 100,211 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 158,873 | |
| $0.225 | +0.02 | +9.8% | $0.225 | $0.225 | $0.225 | 2,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 11 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 33,919 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 3,000 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 9,552 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,068 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 111,759 | |
| $0.20 | +0.01 | +5.3% | $0.21 | $0.21 | $0.20 | 107,037 | |
| $0.19 | -0.03 | -13.6% | $0.21 | $0.225 | $0.19 | 148,692 | |
| $0.22 | +0.04 | +22.2% | $0.18 | $0.22 | $0.18 | 157,942 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 222,233 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 4,414 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 200 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 35,844 |
- Ticker
- ASX:XRA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.24 (0.0%) on Nov 2, 2026
Corporate Update
Mar 4, 2026
Closed $0.40 (+9.6%) on Mar 5, 2026
New Geochemical Results at the Dudley Lithium Project
Feb 9, 2026
Closed $0.335 (+3.1%) on Feb 10, 2026
Decks
Todd River Resources — 121 Conference November 2021
Conference · 26 slides · November 2021
Todd River Resources — Investor Presentation (July 2021)
Investor deck · 29 slides · July 2021
Todd River Resources — Investor Presentation (May 2021)
Investor deck · 31 slides · May 2021
Todd River Resources — Investor Presentation (February 2021)
Investor deck · 21 slides · February 2021
Xenora Minerals Limited on 6ix
- News releases
- 5 in the last 12 months · 151 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 4 decks · latest November 2021
Log in to ask 6ix AI your own questions about Xenora Minerals Limited.