Stock listing
ASX:XPN XPON Technologies Group Ltd. Share Price
Follow XPON Technologies Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:XPN
$0.014 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.014 AUDOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- $7.08M AUDAt the close on Oct 30, 2026 · price × 505.7M shares outstanding
- 52-week range
- $0.0080 – $0.026 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,939 AUDMedian day 60,273 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:XPN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,285,879 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 3,162,485 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.015 | $0.013 | 11,073,682 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,633,416 | |
| $0.012 | +0.001 | +9.1% | $0.013 | $0.013 | $0.012 | 1,500,000 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 551,808 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,488,192 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 223,344 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 45,153 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 3,847 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.011 | 2,709,078 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 3,839 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,223,398 | |
| $0.013 | +0.001 | +8.3% | $0.011 | $0.013 | $0.011 | 46,772 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 503,130 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 680,120 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 1,249,336 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 252,545 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 11,779 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 77,162 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 72,838 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 2,848,343 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 58,400 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 42,500 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 350,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 20 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 20,268 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 49,646 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 320,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 3,152,573 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 2,368,472 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 100,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 107,960 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 211,200 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.013 | $0.011 | 1,902,079 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 500,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 1,241,783 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 48,017 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 1,048,098 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 647,330 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 118,939 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 2,895 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.012 | $0.010 | 1,343,855 | |
| $0.011 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 95,288 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 5,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 60,273 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 35,999 | |
| $0.011 | +0.000 | +4.8% | $0.011 | $0.012 | $0.011 | 1,802,060 |
- Ticker
- ASX:XPN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.014 (+16.7%) on Oct 28, 2026
Completion of the Datisan Sale
Sep 30, 2026
Closed $0.012 (0.0%) on Sep 30, 2026
Appendix 4E and FY26 Annual Report
Aug 24, 2026
Closed $0.011 (0.0%) on Aug 25, 2026
Q4 FY26 Activity Report and Appendix 4C
Jul 20, 2026
Closed $0.01 (0.0%) on Jul 21, 2026
Divestment of Google GMP and GCP Business to Incubeta
Jun 14, 2026
Closed $0.01 (+11.1%) on Jun 15, 2026
XPON Divests Alpha Digital
Jun 2, 2026
Closed $0.01 (0.0%) on Jun 3, 2026
Q3 FY26 Activity Report and Appendix 4C
Apr 29, 2026
Closed $0.013 (-23.5%) on Apr 30, 2026
FY26 Half Year Results Release
Feb 23, 2026
Closed $0.019 (-17.4%) on Feb 24, 2026
FY26 Half Year Report and Appendix 4D
Feb 23, 2026
Closed $0.019 (-17.4%) on Feb 24, 2026
Q2 FY26 Activity Report and Appendix 4C
Jan 29, 2026
Closed $0.019 (+46.2%) on Jan 30, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 18 slides · May 5, 2025
H1 FY2025 Earnings Presentation
Earnings · 29 slides · Feb 25, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 20 slides · Oct 25, 2024
FY2024 Earnings Presentation
Earnings · 28 slides · Aug 27, 2024
XPON Technologies Group Ltd. on 6ix
- News releases
- 14 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 17 decks · latest May 5, 2025
Log in to ask 6ix AI your own questions about XPON Technologies Group Ltd.