Stock listing
ASX:XGOV Vaneck 10+ Year Australian Government Bond ETF Share Price
Follow Vaneck 10+ Year Australian Government Bond ETF into a list and get an email when it puts out news.
Share price · ASX:XGOV
$49.60 AUD +0.33 (+0.7%)
Close on Nov 5, 2026
- Day range
- $49.45 – $49.66 AUDNov 5, 2026
- Volume
- 15,548 sharesNov 5, 2026
- 52-week range
- $47.93 – $51.93 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $988,230 AUDMedian day 12,530 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:XGOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.60 | +0.33 | +0.7% | $49.45 | $49.66 | $49.45 | 15,548 | |
| $49.27 | +0.07 | +0.1% | $49.11 | $49.44 | $49.11 | 21,660 | |
| $49.20 | +0.25 | +0.5% | $49.10 | $49.23 | $48.95 | 13,751 | |
| $48.95 | -0.34 | -0.7% | $48.95 | $49.04 | $48.95 | 21,163 | |
| $49.29 | +0.21 | +0.4% | $49.28 | $49.44 | $49.25 | 26,142 | |
| $49.08 | +0.19 | +0.4% | $48.98 | $49.10 | $48.98 | 23,868 | |
| $48.89 | -0.19 | -0.4% | $49.06 | $49.06 | $48.84 | 12,530 | |
| $49.08 | -0.02 | 0.0% | $49.01 | $49.10 | $48.97 | 6,902 | |
| $49.10 | +0.04 | +0.1% | $48.85 | $49.10 | $48.77 | 109,310 | |
| $49.06 | +0.39 | +0.8% | $49.04 | $49.15 | $49.03 | 5,619 | |
| $48.67 | +0.10 | +0.2% | $48.70 | $48.73 | $48.61 | 9,957 | |
| $48.57 | -0.12 | -0.2% | $48.58 | $48.69 | $48.57 | 20,133 | |
| $48.69 | -0.10 | -0.2% | $48.52 | $48.69 | $48.44 | 8,664 | |
| $48.79 | +0.08 | +0.2% | $48.72 | $48.88 | $48.71 | 6,566 | |
| $48.71 | -0.18 | -0.4% | $48.86 | $48.86 | $48.71 | 7,315 | |
| $48.89 | +0.44 | +0.9% | $48.49 | $48.94 | $48.41 | 86,994 | |
| $48.45 | -0.01 | 0.0% | $48.35 | $48.45 | $48.33 | 17,605 | |
| $48.46 | +0.14 | +0.3% | $48.33 | $48.53 | $48.30 | 9,310 | |
| $48.32 | +0.06 | +0.1% | $48.15 | $48.37 | $48.15 | 8,871 | |
| $48.26 | +0.26 | +0.5% | $48.00 | $48.26 | $48.00 | 19,892 | |
| $48.00 | +0.02 | 0.0% | $48.12 | $48.13 | $48.00 | 34,354 | |
| $47.98 | -0.02 | 0.0% | $48.16 | $48.20 | $47.93 | 35,916 | |
| $48.00 | -0.14 | -0.3% | $47.94 | $48.05 | $47.94 | 23,462 | |
| $48.14 | -0.06 | -0.1% | $48.13 | $48.21 | $48.12 | 963 | |
| $48.20 | +0.10 | +0.2% | $48.23 | $48.27 | $48.12 | 16,449 | |
| $48.10 | -0.34 | -0.7% | $47.97 | $48.11 | $47.95 | 10,130 | |
| $48.44 | +0.12 | +0.2% | $48.40 | $48.60 | $48.38 | 23,665 | |
| $48.32 | +0.14 | +0.3% | $48.19 | $48.32 | $48.14 | 15,002 | |
| $48.18 | -0.12 | -0.2% | $48.19 | $48.24 | $48.16 | 10,503 | |
| $48.30 | -0.14 | -0.3% | $48.45 | $48.45 | $48.23 | 6,325 | |
| $48.44 | -0.52 | -1.1% | $48.40 | $48.48 | $48.32 | 12,827 | |
| $48.96 | +0.24 | +0.5% | $48.79 | $49.00 | $48.79 | 12,226 | |
| $48.72 | 0.00 | 0.0% | $48.91 | $48.91 | $48.72 | 61,593 | |
| $48.72 | -0.06 | -0.1% | $48.69 | $48.72 | $48.65 | 8,521 | |
| $48.78 | +0.34 | +0.7% | $48.72 | $48.80 | $48.67 | 21,121 | |
| $48.44 | +0.18 | +0.4% | $48.26 | $48.52 | $48.26 | 5,492 | |
| $48.26 | +0.17 | +0.4% | $48.17 | $48.33 | $48.17 | 8,616 | |
| $48.09 | -0.23 | -0.5% | $48.25 | $48.28 | $48.04 | 15,130 | |
| $48.32 | +0.12 | +0.2% | $48.32 | $48.44 | $48.32 | 12,794 | |
| $48.20 | -0.48 | -1.0% | $48.25 | $48.25 | $48.09 | 10,977 | |
| $48.68 | -0.25 | -0.5% | $48.64 | $48.68 | $48.60 | 15,876 | |
| $48.93 | -0.07 | -0.1% | $48.99 | $48.99 | $48.79 | 14,518 | |
| $49.00 | +0.03 | +0.1% | $48.95 | $49.07 | $48.89 | 6,623 | |
| $48.97 | +0.01 | 0.0% | $49.00 | $49.06 | $48.90 | 11,845 | |
| $48.96 | -0.10 | -0.2% | $49.04 | $49.04 | $48.92 | 15,083 | |
| $49.06 | +0.17 | +0.3% | $49.02 | $49.06 | $48.96 | 17,737 | |
| $48.89 | -0.13 | -0.3% | $48.83 | $48.91 | $48.71 | 41,636 | |
| $49.02 | -0.47 | -0.9% | $49.04 | $49.12 | $48.96 | 12,886 | |
| $49.49 | +0.10 | +0.2% | $49.48 | $49.53 | $49.44 | 9,468 | |
| $49.39 | -0.04 | -0.1% | $49.40 | $49.51 | $49.39 | 4,065 | |
| $49.43 | -0.33 | -0.7% | $49.60 | $49.60 | $49.37 | 8,076 | |
| $49.76 | +0.05 | +0.1% | $49.91 | $49.91 | $49.69 | 9,304 | |
| $49.71 | -0.03 | -0.1% | $49.75 | $49.75 | $49.65 | 12,460 | |
| $49.74 | +0.24 | +0.5% | $49.50 | $49.78 | $49.50 | 6,901 | |
| $49.50 | -0.31 | -0.6% | $49.64 | $49.64 | $49.50 | 3,867 | |
| $49.81 | +0.27 | +0.5% | $49.70 | $49.83 | $49.70 | 9,858 | |
| $49.54 | +0.17 | +0.3% | $49.48 | $49.57 | $49.44 | 9,579 | |
| $49.37 | -0.23 | -0.5% | $49.44 | $49.49 | $49.33 | 5,678 | |
| $49.60 | -0.16 | -0.3% | $49.61 | $49.62 | $49.52 | 22,762 | |
| $49.76 | -0.06 | -0.1% | $49.70 | $49.82 | $49.70 | 166,403 | |
| $49.82 | +0.17 | +0.3% | $49.77 | $49.82 | $49.72 | 1,752 | |
| $49.65 | -0.08 | -0.2% | $49.71 | $49.71 | $49.62 | 11,901 | |
| $49.73 | +0.05 | +0.1% | $49.59 | $49.76 | $49.56 | 2,703 | |
| $49.68 | +0.03 | +0.1% | $49.68 | $49.76 | $49.66 | 40,553 | |
| $49.65 | -0.28 | -0.6% | $49.70 | $49.71 | $49.63 | 71,931 | |
| $49.93 | -0.07 | -0.1% | $49.95 | $49.95 | $49.85 | 3,744 | |
| $50.00 | +0.33 | +0.7% | $49.94 | $50.02 | $49.88 | 15,582 |
- Ticker
- ASX:XGOV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $49.29 (+0.4%) on Oct 30, 2026
Vaneck 10+ Year Australian Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck 10+ Year Australian Government Bond ETF.