Stock listing
ASX:XEN Xenitra Limited Share Price
Follow Xenitra Limited into a list and get an email when it puts out news.
Share price · ASX:XEN
$0.0020 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Market cap
- $9.08M AUDAt the close on Oct 30, 2026 · price × 4.54B shares outstanding
- 52-week range
- $0.0020 – $0.0040 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,092 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:XEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 6,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,167,830 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 5,060,015 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 6 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,528 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0010 | -33.3% | $0.0025 | $0.0025 | $0.0020 | 5,759,717 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 102,014 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 5,100 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 41 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 200,006 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 83 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 900,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -16.7% | $0.0025 | $0.0025 | $0.0025 | 12,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,380,014 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 333,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 200,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 952,483 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,694,940 | |
| $0.0030 | -0.0010 | -25.0% | $0.0035 | $0.0035 | $0.0030 | 7,556,672 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 1,900,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 671,650 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 1,314,861 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0035 | $0.0030 | 1,500,125 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,800,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,422,919 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 160,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 1,220,014 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 1,005 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 32,584,513 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 69,767 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 1,487,442 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 38,828,118 |
- Ticker
- ASX:XEN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Appendix 4E and Annual Report
Aug 31, 2026
Closed $0.0030 (0.0%) on Sep 1, 2026
Xenitra Raises $1.5m to Accelerate High-Margin Sales Growth
Aug 23, 2026
Closed $0.0030 (0.0%) on Aug 24, 2026
$5m Offtake Agreement Expands OTC-Medicine Business
Aug 17, 2026
Closed $0.0035 (0.0%) on Aug 18, 2026
$12M offtake agreement with leading OTC-pharmaceutical
Jul 26, 2026
Closed $0.0030 (+20.0%) on Jul 27, 2026
$1.1m in OPAL-Tokenised Product Sales in First 7 Weeks
Jun 3, 2026
Closed $0.0030 (0.0%) on Jun 4, 2026
XEN Appointed as Exclusive Biomiq Skincare China Distributor
Jun 1, 2026
Closed $0.0030 (+20.0%) on Jun 2, 2026
Product sales of $500k in first month of OPAL token launch
May 13, 2026
Closed $0.0030 (0.0%) on May 14, 2026
$1.25m Raised to Support Next Phase of Growth
May 6, 2026
Closed $0.0030 (-25.0%) on May 7, 2026
OPAL token launch of EZZ products sells $100k in first week
Apr 20, 2026
Closed $0.0035 (0.0%) on Apr 21, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Aumake — Investor Presentation (December 2025)
Investor deck · 13 slides · December 2025
Aumake — Investor Presentation (June 2024)
Investor deck · 27 slides · June 2024
Xenitra Limited on 6ix
- News releases
- 22 in the last 12 months · 131 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 12 decks · latest July 2026
Log in to ask 6ix AI your own questions about Xenitra Limited.