Stock listing

ASX:XASG Alphinity Global Sustainable Fund Share Price

Follow Alphinity Global Sustainable Fund into a list and get an email when it puts out news.

Share price · ASX:XASG

$6.83 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $6.83 – $6.83 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
52-week range: $6.11 – $7.14 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $5,969 AUDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:XASG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Thu, Oct 29	$6.83	-0.04	-0.6%	$6.83	$6.83	$6.83	300
Wed, Oct 28	$6.87	0.00	0.0%	$6.87	$6.87	$6.87	0
Fri, Oct 23	$6.87	-0.04	-0.6%	$6.87	$6.87	$6.87	2
Thu, Oct 22	$6.91	-0.09	-1.3%	$6.91	$6.91	$6.91	3
Wed, Oct 21	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Tue, Oct 20	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Mon, Oct 19	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00	27,104
Fri, Oct 16	$7.01	0.00	0.0%	$7.01	$7.01	$7.01	11,091
Thu, Oct 15	$7.01	0.00	0.0%	$7.01	$7.01	$7.01	0
Wed, Oct 14	$7.01	+0.11	+1.6%	$7.01	$7.01	$7.01	2
Tue, Oct 13	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Oct 12	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Fri, Oct 9	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Thu, Oct 8	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Wed, Oct 7	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Oct 6	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Oct 5	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Fri, Oct 2	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Thu, Oct 1	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Wed, Sep 30	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Sep 29	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90	273
Mon, Sep 28	$6.92	-0.05	-0.7%	$6.93	$6.93	$6.92	45
Fri, Sep 25	$6.97	+0.27	+4.0%	$6.96	$6.97	$6.96	10
Thu, Sep 24	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Wed, Sep 23	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Tue, Sep 22	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Mon, Sep 21	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Fri, Sep 18	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Thu, Sep 17	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Wed, Sep 16	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Tue, Sep 15	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Mon, Sep 14	$6.70	0.00	0.0%	$6.70	$6.70	$6.70	0
Fri, Sep 11	$6.70	-0.13	-1.9%	$6.74	$6.74	$6.70	4
Thu, Sep 10	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Wed, Sep 9	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Tue, Sep 8	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Mon, Sep 7	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Fri, Sep 4	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Thu, Sep 3	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Wed, Sep 2	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Tue, Sep 1	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	0
Mon, Aug 31	$6.83	0.00	0.0%	$6.83	$6.83	$6.83	37
Fri, Aug 28	$6.83	-0.03	-0.4%	$6.79	$6.84	$6.79	14,916
Thu, Aug 27	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Aug 26	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Aug 25	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Aug 24	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Aug 21	$6.86	-0.09	-1.3%	$6.86	$6.86	$6.86	300
Thu, Aug 20	$6.95	+0.05	+0.7%	$6.95	$6.95	$6.95	2
Wed, Aug 19	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Aug 18	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Aug 17	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Fri, Aug 14	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Thu, Aug 13	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Wed, Aug 12	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Aug 11	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Aug 10	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Fri, Aug 7	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Thu, Aug 6	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Wed, Aug 5	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Tue, Aug 4	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0
Mon, Aug 3	$6.90	0.00	0.0%	$6.90	$6.90	$6.90	0

Ticker: ASX:XASG
Asset type: Fund
Exchange: ASX
Currency: AUD

Alphinity Global Sustainable Fund on 6ix

What it is: Exchange-traded fund (ETF)