Stock listing
ASX:X2M X2M Connect Limited Share Price
Home listing (ASX) of X2M Connect Limited
Follow X2M Connect Limited into a list and get an email when it puts out news.
Share price · ASX:X2M
$0.0040 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0040 AUDOct 30, 2026
- Volume
- 134.9M sharesOct 30, 2026
- Market cap
- $10.38M AUDAt the close on Oct 30, 2026 · price × 2.59B shares outstanding
- 52-week range
- $0.0020 – $0.0160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $313,378 AUDMedian day 7.25M shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:X2M · Home | $0.0040 AUD | 0.0000 (0.0%) | 134,937,522 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:X2M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 134,937,522 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 7,866,535 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 16,630,504 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0060 | $0.0040 | 113,934,277 | |
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 6,699,369 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0040 | $0.0030 | 4,578,982 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 2,663,367 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0045 | $0.0040 | 21,193,476 | |
| $0.0045 | -0.0005 | -10.0% | $0.0040 | $0.0045 | $0.0040 | 829,882 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 58,497,098 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0040 | 3,093,441 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 200,879 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 3,827,504 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 7,254,130 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 34,373,182 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 2,477,553 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 9,336,111 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0060 | $0.0050 | 4,761,947 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 4,056,364 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 7,032,050 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 36,932,535 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0050 | 70,033,214 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0055 | 27,149,964 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 4,159,676 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 10,428,001 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 20,927,487 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0055 | 49,684,598 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0060 | 35,193,430 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 95,818,453 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 18,194,210 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0050 | 72,270,199 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 39,297,940 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0090 | $0.0070 | 33,244,708 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 4,557,753 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 45,034,476 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 13,520,566 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 41,004,511 | |
| $0.0070 | -0.0020 | -22.2% | $0.0070 | $0.0075 | $0.0065 | 110,888,498 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0075 | 21,901,358 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0075 | 60,040,724 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 54,879,795 | |
| $0.0090 | 0.0000 | 0.0% | $0.0110 | $0.0130 | $0.0090 | 210,184,015 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0110 | $0.0085 | 124,048,595 | |
| $0.0090 | -0.0030 | -25.0% | $0.0110 | $0.0120 | $0.0090 | 260,837,428 | |
| $0.0120 | +0.0100 | +500.0% | $0.0030 | $0.0120 | $0.0025 | 625,840,335 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 200,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,732,643 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 715,147 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 500,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 3,500,622 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 3,000,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 500,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 2,350,100 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 9,875,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,713,348 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 14,378,961 |
- Ticker
- ASX:X2M
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0040 (0.0%) on Oct 30, 2026
Secures $1.4m to Advance Data Centre and AI Strategy
Oct 29, 2026
Closed $0.0040 (0.0%) on Oct 30, 2026
Trading halt
Oct 27, 2026
Closed $0.0040 (0.0%) on Oct 28, 2026
X2M Smart Energy Launches at McMahons Place Echuca
Oct 25, 2026
Closed $0.0040 (-20.0%) on Oct 26, 2026
Signs Binding Agreement to Deliver AI-Enabled Data Centre
Oct 22, 2026
Closed $0.0050 (+25.0%) on Oct 23, 2026
Non-binding MOU with Gateway DC for Data Centres
Sep 20, 2026
Closed $0.0070 (0.0%) on Sep 21, 2026
3rd Partnership Agreement for High Density GPU Data Center
Sep 9, 2026
Closed $0.0080 (0.0%) on Sep 10, 2026
Results of Securities Purchase Plan
Sep 6, 2026
Closed $0.0070 (-22.2%) on Sep 7, 2026
Signs non-binding partnership for Data Centres development
Aug 31, 2026
Closed $0.0090 (0.0%) on Sep 1, 2026
Preliminary Fi Report and Annual Report to shareholders
Aug 30, 2026
Closed $0.0090 (0.0%) on Aug 31, 2026
Financings
Raise
Oct 29, 2026 · US$3.52M
Announced: A$5M
Use of proceeds: To accelerate data centre development and platform build-out
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 2, 2026
Q1 FY2026 Earnings Presentation
Earnings · 10 slides · Oct 28, 2025
X2M Connect Limited on 6ix
- News releases
- 30 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 27 decks · latest September 2026
Where X2M Connect Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:X2M · Home listing · This page | ASX | Australia | AUD |
| OTC:XTMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about X2M Connect Limited.