Stock listing
ASX:WYNC iShares World Equity High Income Complex ETF Share Price
Follow iShares World Equity High Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:WYNC
$25.22 AUD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.21 – $25.22 AUDNov 2, 2026
- Volume
- 1,429 sharesNov 2, 2026
- Traded on an average day
- $127,790 AUDMedian day 985 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WYNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | -0.05 | -0.2% | $25.21 | $25.22 | $25.21 | 1,429 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 1,077 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.36 | $25.36 | 786 | |
| $25.43 | +0.02 | +0.1% | $25.44 | $25.44 | $25.40 | 1,091 | |
| $25.41 | +0.06 | +0.2% | $25.48 | $25.48 | $25.41 | 2,567 | |
| $25.35 | -0.06 | -0.2% | $25.30 | $25.35 | $25.30 | 1,569 | |
| $25.41 | -0.13 | -0.5% | $25.47 | $25.47 | $25.41 | 1,997 | |
| $25.54 | -0.09 | -0.4% | $25.53 | $25.54 | $25.53 | 503 | |
| $25.63 | -0.14 | -0.5% | $25.90 | $25.90 | $25.63 | 500 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | -0.26 | -1.0% | $25.77 | $25.77 | $25.77 | 969 | |
| $26.03 | +0.37 | +1.4% | $26.03 | $26.03 | $26.03 | 12,000 | |
| $25.66 | -0.18 | -0.7% | $25.56 | $25.67 | $25.56 | 30,000 | |
| $25.84 | -0.02 | -0.1% | $25.86 | $25.86 | $25.84 | 12 | |
| $25.86 | +0.16 | +0.6% | $25.86 | $25.86 | $25.86 | 250 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.71 | $25.69 | 18,400 | |
| $25.79 | +0.03 | +0.1% | $25.78 | $25.79 | $25.77 | 7,959 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.74 | 8,250 | |
| $25.68 | +0.06 | +0.2% | $25.70 | $25.70 | $25.68 | 1,079 | |
| $25.62 | -0.04 | -0.2% | $25.59 | $25.62 | $25.58 | 1,990 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 56 | |
| $25.60 | +0.14 | +0.5% | $25.54 | $25.60 | $25.47 | 24,030 | |
| $25.46 | -0.72 | -2.8% | $25.46 | $25.46 | $25.46 | 1,047 | |
| $26.18 | +0.10 | +0.4% | $26.18 | $26.18 | $26.18 | 40 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | +0.30 | +1.2% | $26.04 | $26.08 | $26.04 | 1,028 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | -0.02 | -0.1% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.80 | +0.07 | +0.3% | $25.80 | $25.80 | $25.80 | 1,000 | |
| $25.73 | +0.07 | +0.3% | $25.76 | $25.78 | $25.66 | 59,000 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | +0.19 | +0.7% | $25.70 | $25.70 | $25.66 | 7,542 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 2,000 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.13 | -0.5% | $25.50 | $25.50 | $25.49 | 2,056 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | +0.02 | +0.1% | $25.68 | $25.68 | $25.60 | 10,033 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.05 | +0.2% | $25.61 | $25.61 | $25.60 | 8,000 | |
| $25.55 | -0.06 | -0.2% | $25.59 | $25.60 | $25.55 | 8,000 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | 10,000 | |
| $25.63 | -0.02 | -0.1% | $25.67 | $25.67 | $25.63 | 14,800 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.65 | -0.12 | -0.5% | $25.65 | $25.65 | $25.65 | 7,622 | |
| $25.77 | -0.22 | -0.8% | $25.76 | $25.77 | $25.76 | 6,000 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | -0.26 | -1.0% | $26.00 | $26.00 | $25.95 | 28,000 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | -0.15 | -0.6% | $26.25 | $26.25 | $26.25 | 1,898 | |
| $26.40 | +0.06 | +0.2% | $26.39 | $26.41 | $26.39 | 26,000 | |
| $26.34 | +0.19 | +0.7% | $26.34 | $26.34 | $26.34 | 150 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 10,000 | |
| $26.25 | +0.13 | +0.5% | $26.25 | $26.25 | $26.25 | 38 | |
| $26.12 | -0.03 | -0.1% | $26.15 | $26.15 | $26.12 | 270 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.10 | +0.4% | $26.19 | $26.19 | $26.15 | 81 | |
| $26.05 | +0.35 | +1.4% | $26.05 | $26.05 | $26.05 | 38 | |
| $25.70 | -0.04 | -0.2% | $25.74 | $25.74 | $25.70 | 6,000 |
- Ticker
- ASX:WYNC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares World Equity High Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares World Equity High Income Complex ETF.