Stock listing

ASX:WWG Wiseway Group Ltd. Share Price

Follow Wiseway Group Ltd. into a list and get an email when it puts out news.

Share price · ASX:WWG

$0.255 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.255 – $0.255 AUDOct 30, 2026
Volume: 250 sharesOct 30, 2026
Market cap: $44.62M AUDAt the close on Oct 30, 2026 · price × 175.0M shares outstanding
52-week range: $0.215 – $0.380 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,143 AUDMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WWG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	250
Thu, Oct 29	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Oct 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Oct 27	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Oct 26	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 23	$0.255	0.000	0.0%	$0.250	$0.260	$0.250	476,747
Thu, Oct 22	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	21,555
Wed, Oct 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	101,300
Tue, Oct 20	$0.250	+0.025	+11.1%	$0.245	$0.250	$0.245	9,717
Mon, Oct 19	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Oct 16	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Oct 15	$0.225	-0.020	-8.2%	$0.245	$0.245	$0.225	22,084
Wed, Oct 14	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Tue, Oct 13	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Oct 12	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	17,219
Fri, Oct 9	$0.245	-0.005	-2.0%	$0.235	$0.245	$0.235	43,456
Thu, Oct 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Oct 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 6	$0.250	-0.005	-2.0%	$0.250	$0.250	$0.250	7,333
Mon, Oct 5	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	2,000
Fri, Oct 2	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	7,692
Thu, Oct 1	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Sep 30	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Sep 29	$0.275	-0.010	-3.5%	$0.285	$0.285	$0.275	12,588
Mon, Sep 28	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	7,168
Fri, Sep 25	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Sep 24	$0.280	+0.005	+1.8%	$0.280	$0.280	$0.280	2,000
Wed, Sep 23	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	4,222
Tue, Sep 22	$0.275	0.000	0.0%	$0.270	$0.275	$0.260	218,562
Mon, Sep 21	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Sep 18	$0.275	+0.020	+7.8%	$0.275	$0.275	$0.270	24,813
Thu, Sep 17	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	21,936
Wed, Sep 16	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 15	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 14	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	78,878
Fri, Sep 11	$0.255	+0.005	+2.0%	$0.265	$0.265	$0.255	13,222
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 8	$0.250	0.000	0.0%	$0.255	$0.255	$0.250	4,747
Mon, Sep 7	$0.250	0.000	0.0%	$0.255	$0.255	$0.250	200,200
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	32
Thu, Sep 3	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.240	2,074
Wed, Sep 2	$0.240	-0.010	-4.0%	$0.245	$0.245	$0.240	157,124
Tue, Sep 1	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.240	62,614
Mon, Aug 31	$0.240	0.000	0.0%	$0.235	$0.240	$0.235	10,929
Fri, Aug 28	$0.240	-0.010	-4.0%	$0.245	$0.245	$0.235	163,563
Thu, Aug 27	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Aug 26	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	12,054
Tue, Aug 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 24	$0.250	+0.015	+6.4%	$0.255	$0.255	$0.250	18,064
Fri, Aug 21	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 20	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Aug 19	$0.235	-0.035	-13.0%	$0.250	$0.250	$0.235	33,681
Tue, Aug 18	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	6
Mon, Aug 17	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	37
Fri, Aug 14	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Aug 13	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	100
Wed, Aug 12	$0.270	+0.020	+8.0%	$0.260	$0.270	$0.260	2,008
Tue, Aug 11	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	2,785
Mon, Aug 10	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Aug 7	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Aug 6	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Aug 4	$0.240	-0.010	-4.0%	$0.255	$0.255	$0.230	135,687
Mon, Aug 3	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Jul 31	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Jul 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0

Ticker: ASX:WWG
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 27, 2026
FY26 Results presentation
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 7 slides

Latest news

FY26 Results presentation

Aug 27, 2026

Closed $0.24 (-4.0%) on Aug 28, 2026

On-market Share Buyback

Apr 1, 2026

Closed $0.27 (0.0%) on Apr 2, 2026

1H26 Results Presentation

Feb 24, 2026

Closed $0.34 (+6.3%) on Feb 25, 2026

Appendix 4D and Half Year Report

Feb 24, 2026

Closed $0.34 (+6.3%) on Feb 25, 2026

1H26 Results Announcement

Feb 24, 2026

Closed $0.34 (+6.3%) on Feb 25, 2026

FY25 Results presentation

Aug 28, 2025

FY25 Results announcement

Aug 28, 2025

Preliminary Final Report

Aug 28, 2025

Wiseway Group Delivers Strong Year to Date Revenue Growth

May 25, 2025

Senior Management and Board Changes

Apr 28, 2025

All Wiseway Group Ltd. news

Decks

Investor Presentation (October 2026)
Investor deck · 7 slides · Oct 6, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 3, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026

Wiseway Group Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in the last 12 months · 65 in all · newest Aug 27, 2026 · oldest 2018
Decks: 22 decks · latest Oct 6, 2026

ASX:WWG Wiseway Group Ltd. Share Price

Daily closes

What changed lately

FY26 Results presentation

Investor Presentation (October 2026)

Latest news

FY26 Results presentation

On-market Share Buyback

1H26 Results Presentation

Appendix 4D and Half Year Report

1H26 Results Announcement

FY25 Results presentation

FY25 Results announcement

Preliminary Final Report

Wiseway Group Delivers Strong Year to Date Revenue Growth

Senior Management and Board Changes

Decks

Investor Presentation (October 2026)

FY2026 Earnings Presentation

Investor Presentation (June 2026)

H1 2026 Earnings Presentation

Wiseway Group Ltd. on 6ix