Stock listing

ASX:WVOL iShares Edge MSCI World Minimum Volatility ETF Share Price

Follow iShares Edge MSCI World Minimum Volatility ETF into a list and get an email when it puts out news.

Share price · ASX:WVOL

$47.46 AUD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $47.42 – $47.52 AUDNov 2, 2026
Volume: 121 sharesNov 2, 2026
52-week range: $42.98 – $47.69 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $329,586 AUDMedian day 1,221 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WVOL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.46	-0.04	-0.1%	$47.51	$47.52	$47.42	121
Fri, Oct 30	$47.50	+0.35	+0.7%	$47.66	$47.66	$47.48	1,754
Thu, Oct 29	$47.15	+0.07	+0.1%	$47.10	$47.21	$47.10	443
Wed, Oct 28	$47.08	-0.40	-0.8%	$47.08	$47.08	$47.08	2
Tue, Oct 27	$47.48	+0.06	+0.1%	$47.44	$47.48	$47.44	369
Mon, Oct 26	$47.42	-0.01	0.0%	$47.41	$47.42	$47.32	2,466
Fri, Oct 23	$47.43	+0.27	+0.6%	$47.48	$47.53	$47.40	1,825
Thu, Oct 22	$47.16	+0.08	+0.2%	$47.08	$47.22	$47.05	1,672
Wed, Oct 21	$47.08	+0.02	0.0%	$47.28	$47.31	$47.08	9,777
Tue, Oct 20	$47.06	-0.28	-0.6%	$47.15	$47.15	$47.06	1,396
Mon, Oct 19	$47.34	-0.11	-0.2%	$47.48	$47.48	$47.31	8,287
Fri, Oct 16	$47.45	+0.44	+0.9%	$47.61	$47.69	$47.43	28,053
Thu, Oct 15	$47.01	+0.30	+0.6%	$46.85	$47.09	$46.85	16,075
Wed, Oct 14	$46.71	-0.25	-0.5%	$46.71	$46.71	$46.71	1,504
Tue, Oct 13	$46.96	+0.17	+0.4%	$46.94	$47.01	$46.92	1,060
Mon, Oct 12	$46.79	+0.27	+0.6%	$46.76	$46.79	$46.71	8
Fri, Oct 9	$46.52	+0.20	+0.4%	$46.60	$46.60	$46.52	700
Thu, Oct 8	$46.32	-0.15	-0.3%	$46.47	$46.47	$46.32	5,945
Wed, Oct 7	$46.47	+0.08	+0.2%	$46.59	$46.59	$46.47	768
Tue, Oct 6	$46.39	+0.25	+0.5%	$46.36	$46.39	$46.30	2,276
Mon, Oct 5	$46.14	+0.10	+0.2%	$46.20	$46.20	$46.13	1,232
Fri, Oct 2	$46.04	+0.14	+0.3%	$45.99	$46.04	$45.99	1,695
Thu, Oct 1	$45.90	-0.20	-0.4%	$45.96	$45.96	$45.90	892
Wed, Sep 30	$46.10	+0.50	+1.1%	$45.98	$46.10	$45.97	1,187
Tue, Sep 29	$45.60	-0.26	-0.6%	$45.79	$45.79	$45.60	3,201
Mon, Sep 28	$45.86	+0.09	+0.2%	$45.87	$45.87	$45.69	1,020
Fri, Sep 25	$45.77	+0.04	+0.1%	$45.73	$45.77	$45.73	3,967
Thu, Sep 24	$45.73	0.00	0.0%	$45.76	$45.85	$45.72	829
Wed, Sep 23	$45.73	+0.13	+0.3%	$45.58	$45.73	$45.58	11,134
Tue, Sep 22	$45.60	+0.09	+0.2%	$45.49	$45.60	$45.49	277
Mon, Sep 21	$45.51	+0.03	+0.1%	$45.44	$45.51	$45.38	4,057
Fri, Sep 18	$45.48	-0.10	-0.2%	$44.59	$45.66	$44.59	1,454
Thu, Sep 17	$45.58	-0.09	-0.2%	$45.72	$45.72	$45.58	40
Wed, Sep 16	$45.67	-0.08	-0.2%	$45.72	$45.72	$45.59	4,796
Tue, Sep 15	$45.75	+0.03	+0.1%	$45.82	$45.82	$45.69	2,722
Mon, Sep 14	$45.72	+0.27	+0.6%	$45.65	$45.73	$45.65	151
Fri, Sep 11	$45.45	+0.19	+0.4%	$45.33	$45.45	$45.33	613
Thu, Sep 10	$45.26	-0.13	-0.3%	$46.68	$46.68	$45.18	1,130
Wed, Sep 9	$45.39	-0.33	-0.7%	$45.50	$45.50	$45.34	884
Tue, Sep 8	$45.72	+0.10	+0.2%	$45.65	$45.72	$45.56	1,376
Mon, Sep 7	$45.62	-0.42	-0.9%	$45.77	$45.77	$45.62	281
Fri, Sep 4	$46.04	+0.12	+0.3%	$46.13	$46.13	$46.04	17
Thu, Sep 3	$45.92	-0.04	-0.1%	$45.98	$45.98	$45.91	223
Wed, Sep 2	$45.96	-0.05	-0.1%	$46.00	$46.02	$45.96	19
Tue, Sep 1	$46.01	-0.04	-0.1%	$46.05	$46.06	$46.01	9,732
Mon, Aug 31	$46.05	+0.05	+0.1%	$46.11	$46.13	$46.05	226,617
Fri, Aug 28	$46.00	-0.17	-0.4%	$46.17	$46.17	$45.98	504
Thu, Aug 27	$46.17	+0.04	+0.1%	$46.26	$46.26	$46.17	500
Wed, Aug 26	$46.13	-0.23	-0.5%	$46.16	$46.35	$46.13	416
Tue, Aug 25	$46.36	+0.25	+0.5%	$46.25	$46.37	$46.23	3,428
Mon, Aug 24	$46.11	+0.08	+0.2%	$46.15	$46.21	$46.08	246
Fri, Aug 21	$46.03	-0.25	-0.5%	$46.15	$46.15	$46.03	101
Thu, Aug 20	$46.28	0.00	0.0%	$46.40	$46.40	$46.26	431
Wed, Aug 19	$46.28	+0.19	+0.4%	$46.28	$46.28	$46.28	4
Tue, Aug 18	$46.09	-0.31	-0.7%	$46.13	$46.15	$46.09	2,143
Mon, Aug 17	$46.40	-0.36	-0.8%	$46.50	$46.50	$46.40	59,585
Fri, Aug 14	$46.76	+0.23	+0.5%	$46.74	$46.77	$46.66	1,210
Thu, Aug 13	$46.53	+0.13	+0.3%	$46.43	$46.57	$46.43	988
Wed, Aug 12	$46.40	-0.04	-0.1%	$46.48	$46.48	$46.29	1,870
Tue, Aug 11	$46.44	+0.11	+0.2%	$46.36	$46.46	$46.36	2,407
Mon, Aug 10	$46.33	+0.04	+0.1%	$46.34	$46.37	$46.27	130
Fri, Aug 7	$46.29	+0.23	+0.5%	$46.25	$46.32	$46.25	3,065
Thu, Aug 6	$46.06	+0.03	+0.1%	$46.02	$46.09	$45.95	341
Wed, Aug 5	$46.03	+0.32	+0.7%	$46.04	$46.10	$46.01	6,134
Tue, Aug 4	$45.71	+0.07	+0.2%	$45.61	$45.71	$45.61	19,980
Mon, Aug 3	$45.64	0.00	0.0%	$45.65	$45.72	$45.50	2,757

Ticker: ASX:WVOL
Asset type: ETF
Exchange: ASX
Currency: AUD

iShares Edge MSCI World Minimum Volatility ETF on 6ix

What it is: Exchange-traded fund (ETF)