Stock listing
ASX:WTM Waratah Minerals Limited Share Price
Home listing (ASX) of Waratah Minerals Limited
Follow Waratah Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:WTM
$0.77 AUD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.73 – $0.778 AUDOct 30, 2026
- Volume
- 1.55M sharesOct 30, 2026
- Market cap
- $299.0M AUDAt the close on Oct 30, 2026 · price × 388.3M shares outstanding
- 52-week range
- $0.425 – $0.91 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $927,079 AUDMedian day 894,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WTM · Home | $0.77 AUD | -0.01 (-1.3%) | 1,551,680 | $0.77 | $0.778 | $0.73 | $0.78 | Close on Oct 30, 2026 |
| OTC:BTRYF | $0.506 USD | +0.010 (+2.0%) | 11,032 | $0.506 | $0.506 | $0.502 | $0.496 | Close on Oct 27, 2026 |
| Frankfurt:0FS0 | €0.472 EUR | +0.032 (+7.3%) | — | €0.464 | €0.472 | €0.464 | €0.440 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.01 | -1.3% | $0.77 | $0.778 | $0.73 | 1,551,680 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.75 | 1,470,376 | |
| $0.78 | +0.06 | +8.3% | $0.73 | $0.795 | $0.73 | 1,700,373 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.725 | $0.705 | 373,445 | |
| $0.72 | +0.04 | +5.9% | $0.70 | $0.725 | $0.67 | 735,346 | |
| $0.68 | -0.075 | -9.9% | $0.73 | $0.73 | $0.655 | 2,103,763 | |
| $0.755 | -0.025 | -3.2% | $0.78 | $0.785 | $0.745 | 792,401 | |
| $0.78 | -0.005 | -0.6% | $0.78 | $0.793 | $0.755 | 1,372,250 | |
| $0.785 | +0.04 | +5.4% | $0.77 | $0.80 | $0.74 | 3,363,335 | |
| $0.745 | +0.035 | +4.9% | $0.725 | $0.75 | $0.71 | 551,831 | |
| $0.71 | +0.03 | +4.4% | $0.71 | $0.72 | $0.695 | 1,388,088 | |
| $0.68 | -0.085 | -11.1% | $0.74 | $0.74 | $0.675 | 2,969,821 | |
| $0.765 | +0.025 | +3.4% | $0.745 | $0.785 | $0.73 | 2,248,932 | |
| $0.74 | +0.005 | +0.7% | $0.74 | $0.75 | $0.71 | 2,612,087 | |
| $0.735 | +0.01 | +1.4% | $0.735 | $0.75 | $0.725 | 1,167,980 | |
| $0.725 | -0.01 | -1.4% | $0.745 | $0.745 | $0.703 | 1,300,266 | |
| $0.735 | -0.005 | -0.7% | $0.75 | $0.75 | $0.71 | 894,131 | |
| $0.74 | -0.01 | -1.3% | $0.755 | $0.76 | $0.728 | 1,062,581 | |
| $0.75 | -0.04 | -5.1% | $0.79 | $0.805 | $0.75 | 780,178 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.79 | $0.77 | 389,140 | |
| $0.76 | -0.01 | -1.3% | $0.785 | $0.785 | $0.76 | 1,392,036 | |
| $0.77 | -0.005 | -0.6% | $0.78 | $0.80 | $0.765 | 1,584,972 | |
| $0.775 | 0.00 | 0.0% | $0.79 | $0.815 | $0.77 | 1,752,897 | |
| $0.775 | +0.015 | +2.0% | $0.77 | $0.80 | $0.74 | 1,573,410 | |
| $0.76 | -0.035 | -4.4% | $0.79 | $0.815 | $0.745 | 1,607,366 | |
| $0.795 | -0.045 | -5.4% | $0.84 | $0.84 | $0.785 | 1,944,226 | |
| $0.84 | +0.005 | +0.6% | $0.83 | $0.87 | $0.795 | 2,772,121 | |
| $0.835 | +0.04 | +5.0% | $0.80 | $0.91 | $0.795 | 8,831,448 | |
| $0.795 | +0.19 | +31.4% | $0.655 | $0.815 | $0.65 | 7,539,886 | |
| $0.605 | -0.01 | -1.6% | $0.64 | $0.64 | $0.605 | 175,119 | |
| $0.615 | +0.02 | +3.4% | $0.61 | $0.625 | $0.605 | 434,977 | |
| $0.595 | -0.025 | -4.0% | $0.62 | $0.62 | $0.595 | 290,424 | |
| $0.62 | +0.015 | +2.5% | $0.605 | $0.62 | $0.595 | 419,514 | |
| $0.605 | -0.035 | -5.5% | $0.62 | $0.62 | $0.605 | 566,893 | |
| $0.64 | +0.03 | +4.9% | $0.615 | $0.64 | $0.605 | 885,301 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.585 | 913,945 | |
| $0.62 | -0.005 | -0.8% | $0.64 | $0.64 | $0.615 | 541,732 | |
| $0.625 | +0.005 | +0.8% | $0.61 | $0.64 | $0.608 | 788,612 | |
| $0.62 | -0.015 | -2.4% | $0.64 | $0.65 | $0.62 | 536,253 | |
| $0.635 | -0.02 | -3.1% | $0.655 | $0.655 | $0.625 | 569,417 | |
| $0.655 | +0.045 | +7.4% | $0.615 | $0.655 | $0.60 | 1,070,297 | |
| $0.61 | +0.035 | +6.1% | $0.60 | $0.62 | $0.59 | 1,453,280 | |
| $0.575 | -0.01 | -1.7% | $0.575 | $0.59 | $0.555 | 746,611 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.575 | 459,540 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.61 | $0.59 | 269,591 | |
| $0.605 | -0.015 | -2.4% | $0.635 | $0.638 | $0.605 | 195,019 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.63 | $0.60 | 747,572 | |
| $0.625 | -0.035 | -5.3% | $0.66 | $0.66 | $0.625 | 398,598 | |
| $0.66 | -0.01 | -1.5% | $0.665 | $0.673 | $0.635 | 1,022,669 | |
| $0.67 | +0.005 | +0.8% | $0.68 | $0.69 | $0.648 | 1,682,989 | |
| $0.665 | +0.005 | +0.8% | $0.68 | $0.68 | $0.645 | 660,282 | |
| $0.66 | +0.05 | +8.2% | $0.645 | $0.70 | $0.64 | 1,851,424 | |
| $0.61 | +0.04 | +7.0% | $0.57 | $0.61 | $0.55 | 2,488,168 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.575 | $0.56 | 1,733,918 | |
| $0.56 | +0.005 | +0.9% | $0.565 | $0.57 | $0.545 | 331,571 | |
| $0.555 | +0.005 | +0.9% | $0.56 | $0.56 | $0.525 | 131,702 | |
| $0.55 | -0.015 | -2.7% | $0.565 | $0.565 | $0.545 | 465,336 | |
| $0.565 | -0.01 | -1.7% | $0.57 | $0.575 | $0.553 | 872,271 | |
| $0.575 | +0.015 | +2.7% | $0.56 | $0.605 | $0.555 | 1,650,568 | |
| $0.56 | +0.06 | +12.0% | $0.53 | $0.56 | $0.53 | 1,224,829 | |
| $0.50 | -0.03 | -5.7% | $0.54 | $0.54 | $0.50 | 270,913 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.55 | $0.52 | 1,673,356 | |
| $0.50 | +0.01 | +2.0% | $0.475 | $0.53 | $0.475 | 196,004 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.465 | 357,862 | |
| $0.48 | +0.035 | +7.9% | $0.48 | $0.51 | $0.45 | 343,342 | |
| $0.445 | -0.02 | -4.3% | $0.47 | $0.48 | $0.445 | 64,245 | |
| $0.465 | -0.005 | -1.1% | $0.488 | $0.50 | $0.45 | 442,361 |
- Ticker
- ASX:WTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 25, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 28 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.77 (-1.3%) on Oct 30, 2026
Broad Shallow Gold in First Goldenclad Drillhole
Oct 19, 2026
Closed $0.785 (+5.4%) on Oct 20, 2026
Consols Growth Accelerates
Oct 13, 2026
Closed $0.765 (+3.4%) on Oct 14, 2026
Drilling Supports Link Between Ironclad & Consols Gold Zone
Sep 28, 2026
Closed $0.775 (+2.0%) on Sep 29, 2026
Spur Gold Discovery Drilling Delivers Best Intercept To Date
Sep 21, 2026
Closed $0.795 (+31.4%) on Sep 22, 2026
Consols Delivers Strong Gold Recoveries
Sep 15, 2026
Closed $0.62 (+2.5%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.635 (-3.1%) on Sep 7, 2026
Drilling Defines New Gold Zone at Gum Flat
Aug 30, 2026
Closed $0.60 (-0.8%) on Aug 31, 2026
Major Step-Out Hole Extends Consols
Aug 24, 2026
Closed $0.66 (-1.5%) on Aug 25, 2026
Alpine Gold Zone Confirms District-Scale 6km Spur Corridor
Aug 16, 2026
Closed $0.56 (+0.9%) on Aug 17, 2026
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 28 slides · Sep 25, 2026
Diggers & Dealers Mining Forum 2026
Conference · 28 slides · Aug 5, 2026
Noosa Mining Conference 2026
Conference · 30 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Waratah Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 285 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 78 decks · latest Sep 25, 2026
Where Waratah Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WTM · Home listing · This page | ASX | Australia | AUD |
| OTC:BTRYF | OTC | United States | USD |
| LS Exchange:A400NK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A400NK | Lang & Schwarz | Germany | EUR |
| Frankfurt:0FS0 | Frankfurt | Germany | EUR |
| gettex:0FS0 | gettex | Germany | EUR |
| Munich:0FS0 | Munich | Germany | EUR |
| Stuttgart:0FS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Waratah Minerals Limited.