Stock listing
ASX:WSI WestStar Industrial Ltd. Share Price
Follow WestStar Industrial Ltd. into a list and get an email when it puts out news.
Share price · ASX:WSI
$0.075 AUD +0.005 (+7.1%)
Close on Nov 2, 2026
- Day range
- $0.070 – $0.075 AUDNov 2, 2026
- Volume
- 299,509 sharesNov 2, 2026
- Market cap
- $10.41M AUDAt the close on Nov 2, 2026 · price × 138.8M shares outstanding
- 52-week range
- $0.053 – $0.100 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,862 AUDMedian day 88,000 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 2, 2026 · ASX:WSI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 299,509 | |
| $0.070 | +0.008 | +12.9% | $0.065 | $0.070 | $0.065 | 221,330 | |
| $0.062 | +0.004 | +6.9% | $0.061 | $0.062 | $0.061 | 11,612 | |
| $0.058 | -0.004 | -6.5% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 75,000 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 26,612 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 31,746 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.061 | 40,000 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 155,000 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.068 | $0.065 | 251,359 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 101,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 5,000 | |
| $0.066 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 173,976 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 50,000 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.068 | $0.065 | 210,290 | |
| $0.067 | -0.008 | -10.7% | $0.072 | $0.072 | $0.064 | 1,013,928 | |
| $0.075 | -0.006 | -7.4% | $0.079 | $0.079 | $0.075 | 719,146 | |
| $0.081 | -0.004 | -4.7% | $0.084 | $0.084 | $0.081 | 110,000 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.090 | $0.085 | 253,615 | |
| $0.084 | +0.001 | +1.2% | $0.086 | $0.087 | $0.080 | 851,867 | |
| $0.083 | -0.012 | -12.6% | $0.093 | $0.093 | $0.082 | 3,130,338 | |
| $0.095 | +0.039 | +69.6% | $0.064 | $0.100 | $0.064 | 7,463,045 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.056 | $0.056 | 25,000 | |
| $0.053 | -0.003 | -5.4% | $0.053 | $0.053 | $0.053 | 15 | |
| $0.056 | -0.004 | -6.7% | $0.056 | $0.056 | $0.056 | 37,961 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.060 | $0.060 | 30,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 18,974 |
- Ticker
- ASX:WSI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 9, 2026
Response to ASX Query Letter
Latest news
Response to ASX Query Letter
Sep 8, 2026
Closed $0.067 (-10.7%) on Sep 9, 2026
Preliminary Final Report and Accounts
Aug 31, 2026
Closed $0.095 (+69.6%) on Sep 1, 2026
Appendix 4D
Feb 27, 2026
Closed $0.078 (-10.3%) on Mar 2, 2026
SIMPEC awarded McArthur River Mining contract
Jan 26, 2026
Closed $0.087 (+6.1%) on Jan 27, 2026
SIMPEC awarded contract by Tianqi Lithium Kwinana
Jan 8, 2026
Closed $0.088 (+3.5%) on Jan 9, 2026
SIMPEC awarded contract by Fortescue
Dec 3, 2025
Closed $0.076 (+4.1%) on Dec 4, 2025
Alltype Engineering secures c.$40m work - multiple contracts
Nov 17, 2025
Closed $0.078 (+4.0%) on Nov 18, 2025
Decks
FY2023 Earnings Presentation
Earnings · 12 slides · Nov 10, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 28 slides · Nov 29, 2022
FY2022 Earnings Presentation
Earnings · 13 slides · Sep 15, 2022
H1 FY22 Earnings Presentation
Earnings · 11 slides · Mar 1, 2022
WestStar Industrial Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 114 in all · newest Sep 9, 2026 · oldest 2016
- Decks
- 10 decks · latest Nov 10, 2023
Log in to ask 6ix AI your own questions about WestStar Industrial Ltd.