Stock listing
ASX:WRX Western Ridge Resources Limited Share Price
Home listing (ASX) of Western Ridge Resources Limited
Follow Western Ridge Resources Limited into a list and get an email when it puts out news.
Share price · ASX:WRX
$0.061 AUD +0.001 (+1.7%)
Close on Nov 2, 2026
- Day range
- $0.061 – $0.063 AUDNov 2, 2026
- Volume
- 68,083 sharesNov 2, 2026
- Market cap
- $11.71M AUDAt the close on Nov 2, 2026 · price × 191.9M shares outstanding
- Traded on an average day
- $24,956 AUDMedian day 379,096 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WRX · Home | $0.061 AUD | +0.001 (+1.7%) | 68,083 | $0.061 | $0.063 | $0.061 | $0.060 | Close on Nov 2, 2026 |
| OTC:WRXLF | $0.04 USD | -0.004 (-10.1%) | 12,500 | $0.04 | $0.04 | $0.04 | $0.045 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | +0.001 | +1.7% | $0.061 | $0.063 | $0.061 | 68,083 | |
| $0.060 | -0.008 | -11.8% | $0.066 | $0.068 | $0.060 | 460,916 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.066 | 258,741 | |
| $0.068 | +0.004 | +6.3% | $0.063 | $0.068 | $0.061 | 1,293,326 | |
| $0.064 | +0.004 | +6.7% | $0.065 | $0.068 | $0.062 | 853,400 | |
| $0.060 | -0.001 | -1.6% | $0.064 | $0.066 | $0.060 | 730,945 | |
| $0.061 | +0.007 | +13.0% | $0.057 | $0.064 | $0.055 | 1,392,191 | |
| $0.054 | -0.006 | -10.0% | $0.060 | $0.065 | $0.050 | 1,067,681 | |
| $0.060 | +0.015 | +33.3% | $0.045 | $0.060 | $0.045 | 1,401,183 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 973,256 | |
| $0.045 | +0.003 | +7.1% | $0.046 | $0.046 | $0.045 | 172,687 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 11,905 | |
| $0.042 | -0.003 | -6.7% | $0.047 | $0.047 | $0.042 | 251,043 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 779,202 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.044 | 898,415 | |
| $0.045 | -0.003 | -6.3% | $0.047 | $0.047 | $0.045 | 727,116 | |
| $0.048 | +0.003 | +6.7% | $0.044 | $0.048 | $0.044 | 1,445,902 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 412,931 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 1,532,515 | |
| $0.045 | +0.005 | +12.5% | $0.038 | $0.045 | $0.038 | 2,633,570 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.038 | 262,368 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.041 | $0.038 | 460,824 | |
| $0.038 | +0.001 | +2.7% | $0.039 | $0.045 | $0.038 | 7,244,056 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.003 | +8.8% | $0.035 | $0.038 | $0.035 | 541,702 | |
| $0.034 | +0.001 | +3.0% | $0.035 | $0.035 | $0.034 | 400,754 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.035 | $0.033 | 505,627 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 726,035 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 278,251 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.035 | $0.032 | 539,926 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 150,700 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 296,395 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 12,333 | |
| $0.031 | +0.003 | +10.7% | $0.029 | $0.031 | $0.029 | 472,960 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 133,001 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.003 | +11.5% | $0.027 | $0.029 | $0.027 | 705,570 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 108,442 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 320,195 | |
| $0.028 | 0.000 | 0.0% | $0.026 | $0.028 | $0.026 | 357,438 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 403 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 50,396 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.025 | 205,495 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.029 | $0.027 | 536,250 | |
| $0.026 | +0.002 | +8.3% | $0.025 | $0.029 | $0.025 | 317,959 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 403,603 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 288,333 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 22,500 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.023 | 134,879 | |
| $0.024 | +0.004 | +20.0% | $0.021 | $0.024 | $0.020 | 833,711 | |
| $0.020 | -0.001 | -4.8% | $0.025 | $0.026 | $0.020 | 1,382,593 | |
| $0.021 | +0.001 | +5.0% | $0.025 | $0.025 | $0.021 | 32,775 | |
| $0.020 | -0.004 | -16.7% | $0.024 | $0.024 | $0.020 | 1,871,722 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 46,584 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 662,196 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 876,511 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 1,023,360 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.026 | $0.023 | 2,238,913 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 11,491 | |
| $0.021 | -0.004 | -16.0% | $0.023 | $0.023 | $0.021 | 38,774 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.027 | $0.025 | 44,983 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 18,500 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 18,847 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 42,334 |
- Ticker
- ASX:WRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Response to ASX Price Query
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 30, 2026
Closed $0.061 (+1.7%) on Nov 2, 2026
Lady Alma Drilling Preparation Complete
Oct 26, 2026
Closed $0.064 (+6.7%) on Oct 27, 2026
Response to ASX Price Query
Oct 21, 2026
Closed $0.054 (-10.0%) on Oct 22, 2026
Acquisition of Drill-Ready Gold-Antimony Portfolio
Sep 30, 2026
Closed $0.038 (+2.7%) on Oct 1, 2026
Maiden Drilling Commenced at Keystone
Sep 16, 2026
Closed $0.032 (+6.7%) on Sep 17, 2026
Placement to Advance Keystone Exploration
Aug 11, 2026
Closed $0.024 (+9.1%) on Aug 12, 2026
Keystone Exploration Target Reinforces Scale Potential
Jul 14, 2026
Closed $0.024 (+26.3%) on Jul 15, 2026
Keystone Sampling Delivers Outstanding Results
Jul 6, 2026
Closed $0.02 (+25.0%) on Jul 7, 2026
Sulphide Mineralisation Confirmed at Keystone
Jun 15, 2026
Closed $0.023 (-14.8%) on Jun 16, 2026
Maiden Drilling Program Confirmed for Keystone Project
Jun 2, 2026
Closed $0.028 (+3.7%) on Jun 3, 2026
Financings
Private placement of new shares
Sep 30, 2026 · US$914,821
Announced: A$1.31M · A$0.025 a share
Use of proceeds: Exploration incl. maiden drilling on the Murchison projects, advancing Keystone Project, tenement fees and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 14, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 11, 2026
Summit Minerals — Investor Presentation (July 2024)
Investor deck · 12 slides · July 2024
Summit Minerals — Investor Presentation (July 2023)
Investor deck · 13 slides · Jul 26, 2023
Western Ridge Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 4 decks · latest Oct 14, 2026
Where Western Ridge Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WRX · Home listing · This page | ASX | Australia | AUD |
| OTC:WRXLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Western Ridge Resources Limited.