Stock listing
ASX:WRLD BetaShares Managed Risk Global Share Fund Share Price
Follow BetaShares Managed Risk Global Share Fund into a list and get an email when it puts out news.
Share price · ASX:WRLD
$23.70 AUD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.62 – $23.73 AUDNov 3, 2026
- Volume
- 1,129 sharesNov 3, 2026
- 52-week range
- $20.88 – $24.60 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26,824 AUDMedian day 42 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:WRLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.04 | -0.2% | $23.72 | $23.73 | $23.62 | 1,129 | |
| $23.74 | -0.17 | -0.7% | $23.74 | $23.74 | $23.74 | 421 | |
| $23.91 | 0.00 | 0.0% | $23.86 | $23.91 | $23.86 | 12 | |
| $23.91 | -0.01 | 0.0% | $23.88 | $23.91 | $23.85 | 1,477 | |
| $23.92 | +0.06 | +0.3% | $23.97 | $23.97 | $23.92 | 3,621 | |
| $23.86 | -0.02 | -0.1% | $23.93 | $23.96 | $23.86 | 25 | |
| $23.88 | -0.15 | -0.6% | $23.88 | $23.89 | $23.84 | 69 | |
| $24.03 | -0.08 | -0.3% | $24.04 | $24.06 | $23.98 | 17 | |
| $24.11 | +0.05 | +0.2% | $24.08 | $24.11 | $24.06 | 10,862 | |
| $24.06 | -0.10 | -0.4% | $24.10 | $24.10 | $24.04 | 30 | |
| $24.16 | -0.19 | -0.8% | $24.19 | $24.19 | $24.16 | 1,004 | |
| $24.35 | +0.29 | +1.2% | $24.06 | $24.35 | $24.06 | 700 | |
| $24.06 | -0.26 | -1.1% | $24.07 | $24.15 | $24.06 | 5 | |
| $24.32 | -0.04 | -0.2% | $24.42 | $24.42 | $24.32 | 43 | |
| $24.36 | +0.11 | +0.5% | $24.37 | $24.37 | $24.36 | 5 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.10 | -0.4% | $24.31 | $24.31 | $24.25 | 2 | |
| $24.35 | -0.07 | -0.3% | $24.60 | $24.60 | $24.35 | 2,545 | |
| $24.42 | +0.11 | +0.5% | $24.42 | $24.42 | $24.42 | 114 | |
| $24.31 | +0.04 | +0.2% | $24.32 | $24.37 | $24.31 | 3,434 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 1,535 | |
| $24.18 | -0.05 | -0.2% | $24.23 | $24.23 | $24.15 | 15,564 | |
| $24.23 | +0.13 | +0.5% | $24.22 | $24.23 | $24.20 | 3 | |
| $24.10 | +0.18 | +0.8% | $24.10 | $24.10 | $24.10 | 461 | |
| $23.92 | -0.13 | -0.5% | $24.05 | $24.05 | $23.92 | 4 | |
| $24.05 | 0.00 | 0.0% | $24.09 | $24.09 | $24.05 | 2 | |
| $24.05 | +0.01 | 0.0% | $24.04 | $24.05 | $24.04 | 736 | |
| $24.04 | +0.04 | +0.2% | $24.00 | $24.04 | $24.00 | 5,401 | |
| $24.00 | +0.31 | +1.3% | $24.00 | $24.02 | $23.97 | 4,166 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.21 | -0.9% | $23.69 | $23.69 | $23.69 | 476 | |
| $23.90 | +0.32 | +1.4% | $23.67 | $23.90 | $23.63 | 8 | |
| $23.58 | +0.10 | +0.4% | $23.63 | $23.65 | $23.54 | 41 | |
| $23.48 | -0.02 | -0.1% | $23.49 | $23.49 | $23.48 | 1,702 | |
| $23.50 | 0.00 | 0.0% | $23.55 | $23.60 | $23.50 | 256 | |
| $23.50 | +0.01 | 0.0% | $23.56 | $23.58 | $23.50 | 17 | |
| $23.49 | +0.02 | +0.1% | $23.47 | $23.49 | $23.42 | 353 | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.42 | 20 | |
| $23.54 | -0.12 | -0.5% | $23.54 | $23.54 | $23.54 | 6 | |
| $23.66 | +0.02 | +0.1% | $23.70 | $23.73 | $23.66 | 12 | |
| $23.64 | -0.12 | -0.5% | $23.69 | $23.69 | $23.64 | 4 | |
| $23.76 | +0.16 | +0.7% | $23.77 | $23.77 | $23.73 | 9 | |
| $23.60 | +0.05 | +0.2% | $23.65 | $23.66 | $23.60 | 64 | |
| $23.55 | -0.11 | -0.5% | $23.58 | $23.58 | $23.55 | 2 | |
| $23.66 | -0.04 | -0.2% | $23.72 | $23.73 | $23.66 | 11 | |
| $23.70 | -0.01 | 0.0% | $23.71 | $23.71 | $23.70 | 2 | |
| $23.71 | -0.06 | -0.3% | $23.76 | $23.76 | $23.71 | 5 | |
| $23.77 | +0.035 | +0.1% | $23.75 | $23.77 | $23.75 | 98 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.065 | +0.3% | $23.65 | $23.74 | $23.65 | 2,447 | |
| $23.67 | -0.30 | -1.3% | $23.92 | $23.92 | $23.67 | 6 | |
| $23.97 | +0.03 | +0.1% | $23.97 | $23.97 | $23.97 | 30 | |
| $23.94 | +0.04 | +0.2% | $23.92 | $23.95 | $23.92 | 20 | |
| $23.90 | -0.10 | -0.4% | $23.97 | $23.97 | $23.90 | 8 | |
| $24.00 | -0.18 | -0.7% | $24.20 | $24.20 | $24.00 | 210 | |
| $24.18 | -0.14 | -0.6% | $24.23 | $24.23 | $24.18 | 1,232 | |
| $24.32 | +0.21 | +0.9% | $24.20 | $24.32 | $24.20 | 101 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | -0.13 | -0.5% | $24.09 | $24.13 | $24.09 | 1,698 | |
| $24.24 | +0.04 | +0.2% | $24.20 | $24.24 | $24.17 | 610 | |
| $24.20 | +0.05 | +0.2% | $24.18 | $24.20 | $24.18 | 9 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 10 | |
| $24.14 | -0.06 | -0.2% | $24.12 | $24.14 | $24.12 | 6 | |
| $24.20 | +0.32 | +1.3% | $24.04 | $24.20 | $24.04 | 2,250 | |
| $23.88 | +0.26 | +1.1% | $23.73 | $23.88 | $23.73 | 2,466 | |
| $23.62 | +0.11 | +0.5% | $23.58 | $23.67 | $23.57 | 6,082 |
- Ticker
- ASX:WRLD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Decks
BetaShares — Corporate Update (October 2018)
Corporate update · 11 slides · October 2018
BetaShares — Investor Presentation (August 2018)
Investor deck · 13 slides · August 2018
BetaShares — Investor Presentation (February 2017)
Investor deck · 46 slides · February 2017
BetaShares Managed Risk Global Share Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 3 decks · latest October 2018
Log in to ask 6ix AI your own questions about BetaShares Managed Risk Global Share Fund.