Stock listing
ASX:WRK WRKR Ltd Share Price
Home listing (ASX) of WRKR Ltd
Follow WRKR Ltd into a list and get an email when it puts out news.
Share price · ASX:WRK
$0.082 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.082 – $0.082 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 41,863 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $179.3M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 2.19B shares outstanding
- 52-week range
- $0.057 – $0.175 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $85,065 AUDMedian day 503,480 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WRK · Home | $0.082 AUD | 0.000 (0.0%) | 41,863 | $0.082 | $0.082 | $0.082 | $0.082 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WRK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | +0.003 | +3.8% | $0.079 | $0.088 | $0.079 | 818,990 | |
| $0.079 | -0.005 | -6.0% | $0.083 | $0.083 | $0.079 | 15,763 | |
| $0.084 | 0.000 | 0.0% | $0.080 | $0.084 | $0.080 | 300,656 | |
| $0.084 | -0.003 | -3.4% | $0.087 | $0.087 | $0.084 | 99,307 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.087 | 91,506 | |
| $0.090 | +0.003 | +3.4% | $0.087 | $0.091 | $0.087 | 578,284 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.087 | 1,997,072 | |
| $0.090 | +0.010 | +12.5% | $0.081 | $0.090 | $0.081 | 1,622,759 | |
| $0.080 | +0.004 | +5.3% | $0.076 | $0.080 | $0.076 | 380,907 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.078 | $0.076 | 161,737 | |
| $0.075 | 0.000 | 0.0% | $0.074 | $0.076 | $0.074 | 81,288 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 1,759,504 | |
| $0.075 | 0.000 | 0.0% | $0.074 | $0.075 | $0.072 | 1,966,013 | |
| $0.075 | +0.002 | +2.7% | $0.073 | $0.075 | $0.073 | 795,622 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.073 | 317,439 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.071 | 404,593 | |
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 1,873,692 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 228,544 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.072 | 141,240 | |
| $0.073 | -0.002 | -2.7% | $0.077 | $0.079 | $0.072 | 694,008 | |
| $0.075 | +0.010 | +15.4% | $0.064 | $0.075 | $0.064 | 1,652,081 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.063 | 412,078 | |
| $0.065 | +0.006 | +10.2% | $0.059 | $0.070 | $0.059 | 3,894,345 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 1,627,624 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.061 | $0.059 | 4,986,738 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.059 | 1,583,039 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.062 | 7,160,118 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.064 | $0.057 | 4,057,036 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.064 | $0.057 | 2,392,891 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 1,050,023 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.061 | 482,571 | |
| $0.064 | -0.001 | -1.5% | $0.063 | $0.064 | $0.062 | 115,638 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 363,369 | |
| $0.066 | +0.002 | +3.1% | $0.063 | $0.066 | $0.062 | 1,057,096 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.065 | $0.063 | 233,937 | |
| $0.063 | 0.000 | 0.0% | $0.064 | $0.064 | $0.063 | 62,038 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 499,907 | |
| $0.065 | 0.000 | 0.0% | $0.063 | $0.065 | $0.063 | 1,001,910 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.063 | 281,873 | |
| $0.064 | -0.004 | -5.9% | $0.067 | $0.067 | $0.063 | 1,424,473 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.067 | 417,455 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.071 | $0.068 | 373,748 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.071 | $0.069 | 666,172 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.069 | 434,250 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 2,673,223 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.073 | 507,053 | |
| $0.073 | -0.004 | -5.2% | $0.078 | $0.078 | $0.073 | 3,114,987 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.078 | $0.077 | 121,275 | |
| $0.077 | 0.000 | 0.0% | $0.079 | $0.079 | $0.075 | 691,914 | |
| $0.077 | -0.001 | -1.3% | $0.076 | $0.078 | $0.076 | 979,913 | |
| $0.078 | +0.003 | +4.0% | $0.078 | $0.078 | $0.076 | 316,690 | |
| $0.075 | -0.003 | -3.8% | $0.077 | $0.077 | $0.075 | 83,269 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 407,304 | |
| $0.079 | -0.002 | -2.5% | $0.081 | $0.084 | $0.079 | 246,510 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 38,025 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 48,137 | |
| $0.080 | -0.004 | -4.8% | $0.084 | $0.084 | $0.080 | 391,575 | |
| $0.084 | +0.009 | +12.0% | $0.077 | $0.084 | $0.077 | 570,892 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 10,212,837 | |
| $0.075 | +0.001 | +1.4% | $0.076 | $0.076 | $0.075 | 75,120 | |
| $0.074 | +0.002 | +2.8% | $0.074 | $0.076 | $0.074 | 684,200 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.076 | $0.072 | 3,533,044 |
- Ticker
- ASX:WRK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activity Report and Appendix 4C
Latest deck · Jul 22, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Quarterly Activity Report and Appendix 4C
Oct 29, 2026
Closed $0.082 (+3.8%) on Oct 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.065 (0.0%) on Sep 7, 2026
Appendix 4E and Annual Report
Aug 20, 2026
Closed $0.077 (0.0%) on Aug 21, 2026
Investor Presentation and FY26 Unaudited Results
Jul 22, 2026
Closed $0.075 (-7.4%) on Jul 23, 2026
Placement and Share Purchase Plan
Jul 22, 2026
Closed $0.075 (-7.4%) on Jul 23, 2026
Appendix 4D and Half Year Financial Report
Feb 19, 2026
Closed $0.135 (-3.6%) on Feb 20, 2026
Completion of Strategic Acquisition of PaidRight Holdings
Feb 5, 2026
Closed $0.145 (-3.3%) on Feb 6, 2026
Strategic Acquisition
Dec 21, 2025
Closed $0.125 (+4.2%) on Dec 22, 2025
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 12 slides · Apr 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 9, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 20 slides · Oct 30, 2025
WRKR Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 24 decks · latest Jul 22, 2026
Where WRKR Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WRK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:I0P0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WRKR Ltd.