Stock listing

ASX:WOT Wotso Share Price

Follow Wotso into a list and get an email when it puts out news.

Share price · ASX:WOT

$0.55 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.55 – $0.56 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Volume: 2,329 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Market cap: $89.58M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · price × 162.9M shares outstanding
52-week range: $0.45 – $0.69 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $4,782 AUDMedian day 891 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WOT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	3,238
Thu, Oct 29	$0.55	+0.035	+6.8%	$0.545	$0.55	$0.545	50,632
Wed, Oct 28	$0.515	+0.01	+2.0%	$0.51	$0.515	$0.50	2,225
Tue, Oct 27	$0.505	0.00	0.0%	$0.505	$0.505	$0.505	0
Mon, Oct 26	$0.505	0.00	0.0%	$0.505	$0.505	$0.505	7,523
Fri, Oct 23	$0.505	0.00	0.0%	$0.51	$0.51	$0.505	869
Thu, Oct 22	$0.505	+0.005	+1.0%	$0.505	$0.505	$0.505	438
Wed, Oct 21	$0.50	0.00	0.0%	$0.495	$0.50	$0.49	32,380
Tue, Oct 20	$0.50	-0.035	-6.5%	$0.50	$0.50	$0.50	24,216
Mon, Oct 19	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Fri, Oct 16	$0.535	-0.017	-3.2%	$0.555	$0.555	$0.535	4,906
Thu, Oct 15	$0.553	-0.017	-3.1%	$0.54	$0.553	$0.535	2,347
Wed, Oct 14	$0.57	-0.01	-1.7%	$0.57	$0.57	$0.57	1
Tue, Oct 13	$0.58	-0.005	-0.9%	$0.575	$0.58	$0.573	16,627
Mon, Oct 12	$0.585	+0.015	+2.6%	$0.58	$0.585	$0.58	7,010
Fri, Oct 9	$0.57	+0.03	+5.6%	$0.563	$0.57	$0.563	64
Thu, Oct 8	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Oct 7	$0.54	-0.03	-5.3%	$0.57	$0.57	$0.54	3,998
Tue, Oct 6	$0.57	+0.02	+3.6%	$0.565	$0.57	$0.565	35,654
Mon, Oct 5	$0.55	+0.015	+2.8%	$0.54	$0.55	$0.54	44,694
Fri, Oct 2	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Thu, Oct 1	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Wed, Sep 30	$0.535	+0.01	+1.9%	$0.53	$0.535	$0.53	9,634
Tue, Sep 29	$0.525	-0.01	-1.9%	$0.535	$0.54	$0.525	7,829
Mon, Sep 28	$0.535	-0.005	-0.9%	$0.53	$0.535	$0.53	84
Fri, Sep 25	$0.54	+0.005	+0.9%	$0.54	$0.54	$0.54	1
Thu, Sep 24	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Wed, Sep 23	$0.535	+0.005	+0.9%	$0.535	$0.535	$0.535	15
Tue, Sep 22	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	15,034
Mon, Sep 21	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	121
Fri, Sep 18	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Sep 17	$0.53	0.00	0.0%	$0.535	$0.535	$0.53	4,792
Wed, Sep 16	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 15	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Sep 14	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Sep 11	$0.53	-0.025	-4.5%	$0.54	$0.54	$0.53	11,000
Thu, Sep 10	$0.555	+0.01	+1.8%	$0.55	$0.555	$0.55	6,268
Wed, Sep 9	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Tue, Sep 8	$0.545	-0.005	-0.9%	$0.54	$0.545	$0.54	11,885
Mon, Sep 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 4	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Sep 3	$0.55	-0.005	-0.9%	$0.565	$0.565	$0.55	12,904
Wed, Sep 2	$0.555	+0.01	+1.8%	$0.545	$0.555	$0.545	134
Tue, Sep 1	$0.545	+0.005	+0.9%	$0.54	$0.545	$0.54	164
Mon, Aug 31	$0.54	0.00	0.0%	$0.545	$0.545	$0.533	103,906
Fri, Aug 28	$0.54	-0.03	-5.3%	$0.565	$0.565	$0.54	3,407
Thu, Aug 27	$0.57	-0.02	-3.4%	$0.54	$0.57	$0.525	4,216
Wed, Aug 26	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Tue, Aug 25	$0.59	+0.08	+15.7%	$0.52	$0.59	$0.52	71,102
Mon, Aug 24	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Aug 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 20	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Aug 19	$0.51	+0.005	+1.0%	$0.51	$0.51	$0.51	1,669
Tue, Aug 18	$0.505	+0.005	+1.0%	$0.51	$0.51	$0.505	1,989
Mon, Aug 17	$0.50	-0.085	-14.5%	$0.52	$0.52	$0.50	3,087
Fri, Aug 14	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	1
Thu, Aug 13	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	84
Wed, Aug 12	$0.585	-0.005	-0.8%	$0.585	$0.585	$0.585	8
Tue, Aug 11	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	29
Mon, Aug 10	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Aug 7	$0.59	+0.05	+9.3%	$0.54	$0.59	$0.54	37,755
Thu, Aug 6	$0.54	-0.01	-1.8%	$0.55	$0.55	$0.54	13,030
Wed, Aug 5	$0.55	0.00	0.0%	$0.55	$0.555	$0.55	2,231
Tue, Aug 4	$0.55	+0.02	+3.8%	$0.53	$0.55	$0.53	5,095
Mon, Aug 3	$0.53	-0.005	-0.9%	$0.535	$0.535	$0.50	891