Stock listing
ASX:WNX Wellnex Life Ltd Share Price
Home listing (ASX) of Wellnex Life Ltd
Follow Wellnex Life Ltd into a list and get an email when it puts out news.
Share price · ASX:WNX
$0.066 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.066 – $0.068 AUDOct 30, 2026
- Volume
- 105,500 sharesOct 30, 2026
- Market cap
- $4.82M AUDAt the close on Oct 30, 2026 · price × 73.03M shares outstanding
- 52-week range
- $0.042 – $0.210 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,259 AUDMedian day 17,289 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WNX · Home | $0.066 AUD | 0.000 (0.0%) | 105,500 | $0.068 | $0.068 | $0.066 | $0.066 | Close on Oct 30, 2026 |
| LSE:WNX | 4.50p GBX (pence) | -0.50 (-10.0%) | 10,000 | 4.50p | 4.51p | 4.50p | 5.00p | Close on Oct 27, 2026 |
| Frankfurt:22W0 | €0.029 EUR | -0.005 (-14.7%) | — | €0.034 | €0.034 | €0.029 | €0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WNX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | 0.000 | 0.0% | $0.068 | $0.068 | $0.066 | 105,500 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.003 | -4.3% | $0.066 | $0.066 | $0.066 | 260 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 87,437 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 50 | |
| $0.070 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 35,946 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 207,398 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 620 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 214 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.073 | $0.072 | 85,962 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 97 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,345,885 | |
| $0.075 | -0.008 | -9.6% | $0.075 | $0.075 | $0.075 | 29,115 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.082 | 53,373 | |
| $0.082 | +0.006 | +7.9% | $0.078 | $0.082 | $0.078 | 16,801 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 27,297 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 101 | |
| $0.076 | -0.005 | -6.2% | $0.076 | $0.076 | $0.076 | 28 | |
| $0.081 | +0.002 | +2.5% | $0.081 | $0.081 | $0.081 | 90 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 15,607 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 83,546 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 19,990 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 10 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 40,951 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 2,153 | |
| $0.078 | -0.003 | -3.7% | $0.079 | $0.079 | $0.078 | 150,109 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.078 | $0.081 | $0.078 | 63,529 | |
| $0.081 | -0.002 | -2.4% | $0.082 | $0.084 | $0.081 | 167,110 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.003 | -3.5% | $0.083 | $0.083 | $0.082 | 55,909 | |
| $0.086 | +0.005 | +6.2% | $0.084 | $0.086 | $0.084 | 25,000 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.081 | 190,250 | |
| $0.082 | -0.005 | -5.7% | $0.084 | $0.084 | $0.082 | 116,373 | |
| $0.087 | +0.003 | +3.6% | $0.085 | $0.087 | $0.085 | 123,999 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.084 | $0.081 | 100,113 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.083 | $0.082 | 55,884 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.081 | 4,000 | |
| $0.082 | +0.001 | +1.2% | $0.083 | $0.083 | $0.081 | 17,289 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.004 | -4.7% | $0.087 | $0.087 | $0.081 | 183,216 | |
| $0.085 | -0.005 | -5.6% | $0.081 | $0.085 | $0.081 | 59,600 | |
| $0.090 | +0.009 | +11.1% | $0.081 | $0.090 | $0.081 | 547,297 | |
| $0.081 | -0.004 | -4.7% | $0.085 | $0.085 | $0.081 | 155,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 19,146 | |
| $0.083 | -0.002 | -2.4% | $0.081 | $0.083 | $0.080 | 188,577 | |
| $0.085 | -0.008 | -8.6% | $0.093 | $0.093 | $0.085 | 166,699 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 2,122 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 2,142 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.092 | $0.090 | 12,289 | |
| $0.090 | -0.015 | -14.3% | $0.091 | $0.091 | $0.090 | 103,791 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.100 | 432,540 | |
| $0.115 | +0.060 | +109.1% | $0.140 | $0.150 | $0.105 | 1,155,687 | |
| $0.055 | 0.000 | 0.0% | $0.051 | $0.055 | $0.051 | 30,639 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 5,427 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.006 | +12.0% | $0.051 | $0.057 | $0.051 | 16,154 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 |
- Ticker
- ASX:WNX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Wellnex Life Releases FY26 Annual Report
Latest news
Appendix 4C and Quarterly Report for Sep 2026 Quarter
Oct 29, 2026
Closed $0.066 (0.0%) on Oct 30, 2026
Wellnex Life Releases FY26 Annual Report
Aug 31, 2026
Closed $0.083 (+2.5%) on Sep 1, 2026
Sale of Pain Away for up to A$21.3 million
Aug 6, 2026
Closed $0.115 (+109.1%) on Aug 7, 2026
Appendix 4C and Quarterly Report for Jun 2026 Quarter
Jul 31, 2026
Closed $0.056 (+12.0%) on Jul 31, 2026
Appendix 4C and Quarterly Report for Mar 2026 Quarter
Apr 30, 2026
Closed $0.08 (+6.7%) on May 1, 2026
Extension of Loan Repayment
Apr 22, 2026
Closed $0.075 (0.0%) on Apr 23, 2026
Wellnex Life Releases Half Year Report
Feb 26, 2026
Closed $0.105 (0.0%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.105 (0.0%) on Feb 27, 2026
Company Update
Feb 9, 2026
Closed $0.16 (+3.2%) on Feb 10, 2026
Appendix 4C and Quarterly Report for Dec 2025 Quarter
Jan 28, 2026
Closed $0.145 (-3.3%) on Jan 29, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 27 slides · Feb 10, 2025
Investor Presentation (January 2025)
Investor deck · 27 slides · Jan 30, 2025
Investor Presentation (August 2024)
Investor deck · 22 slides · Aug 19, 2024
Investor Presentation (July 2024)
Investor deck · 20 slides · Jul 9, 2024
Wellnex Life Ltd on 6ix
- News releases
- 13 in the last 12 months · 222 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 14 decks · latest Feb 10, 2025
Where Wellnex Life Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WNX · Home listing · This page | ASX | Australia | AUD |
| LSE:WNX | LSE | United Kingdom | GBX |
| Frankfurt:22W0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Wellnex Life Ltd.