Stock listing

ASX:WNR Wingara Ag Ltd. Share Price

Follow Wingara Ag Ltd. into a list and get an email when it puts out news.

Share price · ASX:WNR

$0.0080 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0080 – $0.0080 AUDOct 30, 2026
Market cap: $1.40M AUDAt the close on Oct 30, 2026 · price × 175.5M shares outstanding
52-week range: $0.0080 – $0.0080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 AUDMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WNR · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Oct 29	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Oct 28	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Oct 27	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Oct 26	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Oct 23	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Oct 22	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Oct 21	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Oct 20	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Oct 19	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Oct 16	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Oct 15	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Oct 14	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Oct 13	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Oct 12	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Oct 9	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Oct 8	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Oct 7	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Oct 6	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Oct 5	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Oct 2	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Oct 1	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Sep 30	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Sep 29	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Sep 28	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Sep 25	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Sep 24	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Sep 23	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Sep 22	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Sep 21	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Sep 18	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Sep 17	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Sep 16	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Sep 15	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Sep 14	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Sep 11	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Sep 10	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Sep 9	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Sep 8	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Sep 7	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Sep 4	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Sep 3	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Sep 2	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Sep 1	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Aug 31	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Aug 28	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Aug 27	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Aug 26	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Aug 25	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Aug 24	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Aug 21	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Aug 20	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Aug 19	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Aug 18	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Aug 17	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Aug 14	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Aug 13	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Aug 12	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Aug 11	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Aug 10	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Aug 7	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Aug 6	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Wed, Aug 5	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Tue, Aug 4	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Mon, Aug 3	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Fri, Jul 31	$0.0080	0.0%	$0.0080	$0.0080	$0.0080
Thu, Jul 30	$0.0080	0.0%	$0.0080	$0.0080	$0.0080

Ticker: ASX:WNR
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 7, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 25, 2026

Closed $0.0080 (0.0%) on Oct 26, 2026

Long Term Suspended Entities

Oct 16, 2026

Closed $0.0080 (0.0%) on Oct 19, 2026

Appointment of Chief Executive Officer

Jul 16, 2026

Closed $0.0080 (0.0%) on Jul 17, 2026

$250,000 Loan Facility

Dec 22, 2025

Closed $0.0080 (0.0%) on Dec 23, 2025

Terra Firma Placement updated

Aug 19, 2025

Preliminary Final Report

May 30, 2025

Terra Firma Placement update

May 15, 2025

Suspension from Quotation

Apr 29, 2025

Pause in Trading

Apr 29, 2025

Placement and Funding to secure long term opportunity

Apr 28, 2025

All Wingara Ag Ltd. news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides · Sep 7, 2026
Investor Presentation (November 2021)
Investor deck · 15 slides · Nov 26, 2021
PAC Partners Conference (July 2021)
Conference · 6 slides · Jul 28, 2021
Investor Presentation (May 2021)
Investor deck · 24 slides · May 28, 2021

Wingara Ag Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 5 in the last 12 months · 97 in all · newest Oct 25, 2026 · oldest 2016
Decks: 12 decks · latest Sep 7, 2026

ASX:WNR Wingara Ag Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Shareholder Meeting (September 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Long Term Suspended Entities

Appointment of Chief Executive Officer

$250,000 Loan Facility

Terra Firma Placement updated

Preliminary Final Report

Terra Firma Placement update

Suspension from Quotation

Pause in Trading

Placement and Funding to secure long term opportunity

Decks

Shareholder Meeting (September 2026)

Investor Presentation (November 2021)

PAC Partners Conference (July 2021)

Investor Presentation (May 2021)

Wingara Ag Ltd. on 6ix