Stock listing
ASX:WMX WAM Income Maximiser Limited Share Price
Home listing (ASX) of WAM Income Maximiser Limited
Follow WAM Income Maximiser Limited into a list and get an email when it puts out news.
Share price · ASX:WMX
$1.55 AUD -0.01 (-0.6%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Day range so far
- $1.55 – $1.56 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Volume
- 67,499 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- 52-week range
- $1.47 – $1.78 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $605,706 AUDMedian day 326,009 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WMX · Home | $1.545 AUD | -0.01 (-0.6%) | 67,499 | $1.56 | $1.56 | $1.545 | $1.555 | Delayed 15+ min · 11:09 AM GMT+11, Nov 4, 2026 |
| Frankfurt:3RO | €0.945 EUR | +0.005 (+0.5%) | — | €0.945 | €0.945 | €0.945 | €0.940 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:WMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.555 | +0.005 | +0.3% | $1.55 | $1.56 | $1.545 | 119,362 | |
| $1.55 | -0.005 | -0.3% | $1.555 | $1.565 | $1.55 | 40,135 | |
| $1.555 | 0.00 | 0.0% | $1.55 | $1.575 | $1.55 | 358,261 | |
| $1.555 | +0.025 | +1.6% | $1.55 | $1.56 | $1.545 | 139,644 | |
| $1.53 | -0.02 | -1.3% | $1.555 | $1.565 | $1.53 | 365,032 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.53 | 141,567 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.56 | $1.53 | 245,333 | |
| $1.54 | -0.015 | -1.0% | $1.555 | $1.56 | $1.54 | 312,668 | |
| $1.555 | -0.015 | -1.0% | $1.57 | $1.57 | $1.55 | 191,431 | |
| $1.57 | -0.01 | -0.6% | $1.575 | $1.575 | $1.555 | 264,172 | |
| $1.58 | +0.005 | +0.3% | $1.565 | $1.58 | $1.55 | 243,020 | |
| $1.575 | -0.005 | -0.3% | $1.57 | $1.60 | $1.56 | 294,613 | |
| $1.58 | 0.00 | 0.0% | $1.585 | $1.60 | $1.575 | 188,449 | |
| $1.58 | -0.005 | -0.3% | $1.58 | $1.585 | $1.55 | 415,084 | |
| $1.585 | +0.01 | +0.6% | $1.57 | $1.59 | $1.57 | 241,392 | |
| $1.575 | +0.025 | +1.6% | $1.55 | $1.58 | $1.55 | 236,569 | |
| $1.55 | 0.00 | 0.0% | $1.56 | $1.56 | $1.525 | 290,849 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.555 | $1.52 | 535,277 | |
| $1.54 | -0.045 | -2.8% | $1.575 | $1.585 | $1.54 | 471,732 | |
| $1.585 | -0.01 | -0.6% | $1.57 | $1.59 | $1.525 | 934,212 | |
| $1.595 | +0.05 | +3.2% | $1.56 | $1.595 | $1.56 | 470,649 | |
| $1.545 | -0.035 | -2.2% | $1.59 | $1.59 | $1.545 | 700,517 | |
| $1.58 | -0.005 | -0.3% | $1.585 | $1.595 | $1.58 | 174,567 | |
| $1.585 | -0.04 | -2.5% | $1.62 | $1.63 | $1.58 | 389,249 | |
| $1.625 | +0.015 | +0.9% | $1.615 | $1.628 | $1.605 | 325,627 | |
| $1.61 | -0.005 | -0.3% | $1.62 | $1.62 | $1.595 | 144,317 | |
| $1.615 | +0.005 | +0.3% | $1.61 | $1.615 | $1.605 | 225,210 | |
| $1.61 | +0.015 | +0.9% | $1.59 | $1.61 | $1.59 | 72,372 | |
| $1.595 | -0.015 | -0.9% | $1.61 | $1.62 | $1.595 | 150,195 | |
| $1.61 | 0.00 | 0.0% | $1.60 | $1.62 | $1.59 | 280,033 | |
| $1.61 | +0.055 | +3.5% | $1.555 | $1.61 | $1.555 | 294,485 | |
| $1.555 | 0.00 | 0.0% | $1.56 | $1.575 | $1.555 | 276,711 | |
| $1.555 | -0.015 | -1.0% | $1.575 | $1.595 | $1.55 | 414,040 | |
| $1.57 | -0.01 | -0.6% | $1.585 | $1.59 | $1.555 | 425,484 | |
| $1.58 | -0.015 | -0.9% | $1.595 | $1.60 | $1.565 | 444,468 | |
| $1.595 | -0.02 | -1.2% | $1.605 | $1.605 | $1.58 | 221,387 | |
| $1.615 | +0.015 | +0.9% | $1.60 | $1.62 | $1.58 | 135,224 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.62 | $1.55 | 338,956 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.625 | $1.59 | 470,066 | |
| $1.63 | +0.015 | +0.9% | $1.615 | $1.63 | $1.615 | 237,110 | |
| $1.615 | -0.01 | -0.6% | $1.62 | $1.625 | $1.615 | 187,477 | |
| $1.625 | +0.005 | +0.3% | $1.62 | $1.63 | $1.615 | 316,646 | |
| $1.62 | +0.005 | +0.3% | $1.62 | $1.625 | $1.615 | 383,667 | |
| $1.615 | -0.01 | -0.6% | $1.63 | $1.63 | $1.615 | 194,046 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.63 | $1.615 | 732,755 | |
| $1.625 | -0.015 | -0.9% | $1.635 | $1.64 | $1.625 | 397,772 | |
| $1.64 | 0.00 | 0.0% | $1.63 | $1.64 | $1.615 | 1,583,360 | |
| $1.64 | -0.055 | -3.2% | $1.66 | $1.66 | $1.635 | 1,301,373 | |
| $1.695 | -0.015 | -0.9% | $1.68 | $1.705 | $1.68 | 372,948 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.71 | $1.685 | 446,674 | |
| $1.69 | +0.02 | +1.2% | $1.675 | $1.69 | $1.66 | 564,231 | |
| $1.67 | -0.02 | -1.2% | $1.695 | $1.695 | $1.67 | 375,180 | |
| $1.69 | +0.01 | +0.6% | $1.685 | $1.69 | $1.68 | 194,409 | |
| $1.68 | -0.015 | -0.9% | $1.69 | $1.69 | $1.68 | 393,876 | |
| $1.695 | +0.015 | +0.9% | $1.685 | $1.695 | $1.685 | 257,643 | |
| $1.68 | -0.01 | -0.6% | $1.685 | $1.69 | $1.68 | 422,526 | |
| $1.69 | +0.005 | +0.3% | $1.68 | $1.70 | $1.68 | 606,973 | |
| $1.685 | +0.015 | +0.9% | $1.675 | $1.685 | $1.67 | 255,362 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.685 | $1.67 | 398,638 | |
| $1.68 | +0.005 | +0.3% | $1.675 | $1.69 | $1.675 | 478,042 | |
| $1.675 | -0.025 | -1.5% | $1.695 | $1.695 | $1.675 | 153,721 | |
| $1.70 | +0.025 | +1.5% | $1.675 | $1.70 | $1.67 | 326,391 | |
| $1.675 | +0.005 | +0.3% | $1.67 | $1.695 | $1.665 | 371,278 | |
| $1.67 | -0.02 | -1.2% | $1.69 | $1.69 | $1.665 | 385,763 | |
| $1.69 | -0.005 | -0.3% | $1.70 | $1.70 | $1.64 | 781,411 | |
| $1.695 | +0.01 | +0.6% | $1.70 | $1.72 | $1.695 | 572,004 |
- Ticker
- ASX:WMX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
WAM Income Maximiser Entitlement Offer raises $172.4m
Latest deck · Sep 22, 2026
Wilson Asset Management — FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
WAM Income Maximiser Entitlement Offer raises $172.4m
Aug 24, 2026
Closed $1.69 (+1.2%) on Aug 25, 2026
Overwhelming demand for WMX Entitlement Offer and Placement
Aug 23, 2026
Closed $1.67 (-1.2%) on Aug 24, 2026
19.2% investment port. performance, 2026 Full Year Results
Aug 20, 2026
Closed $1.69 (+0.6%) on Aug 21, 2026
Appendix 4E and Annual Report
Aug 20, 2026
Closed $1.69 (+0.6%) on Aug 21, 2026
WAM Income Maximiser Entitlement Offer now open
Aug 4, 2026
Closed $1.69 (-0.3%) on Aug 5, 2026
Entitlement Offer Booklet
Aug 4, 2026
Closed $1.69 (-0.3%) on Aug 5, 2026
Investor Presentation - Entitlement Offer
Jul 28, 2026
Closed $1.68 (-2.3%) on Jul 29, 2026
Entitlement Offer, Shortfall Offer and Placement
Jul 28, 2026
Closed $1.68 (-2.3%) on Jul 29, 2026
Overwhelming demand for WAM Income Maximiser Placement
Jul 28, 2026
Closed $1.68 (-2.3%) on Jul 29, 2026
Increased monthly fully franked divs brings yield to 7.1%
Jul 20, 2026
Closed $1.73 (+0.3%) on Jul 21, 2026
Decks
Wilson Asset Management — FY2026 Earnings Presentation
Earnings · 15 slides · Sep 22, 2026
Wilson Asset Management — Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 29, 2026
Wilson Asset Management — Investor Presentation (May 2026)
Investor deck · 61 slides · May 2026
WAM Income Maximiser Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 19 in the last 12 months · 28 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 31 decks · latest Sep 22, 2026
Where WAM Income Maximiser Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WMX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3RO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WAM Income Maximiser Limited.