Stock listing

ASX:WMI WAM Microcap Ltd. Share Price

Follow WAM Microcap Ltd. into a list and get an email when it puts out news.

Share price · ASX:WMI

$1.13 AUD +0.02 (+1.8%)

Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026

Past year -31.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$1.12 – $1.13 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
Volume
35,461 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
Market cap
$316.5M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 281.3M shares outstanding
52-week range
$1.10 – $1.71 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$425,326 AUDMedian day 293,372 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
WAM Microcap Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WMI · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.105-0.05-4.3%$1.165$1.165$1.10713,485
$1.155-0.01-0.9%$1.165$1.185$1.155436,443
$1.165-0.015-1.3%$1.175$1.195$1.165331,986
$1.18-0.01-0.8%$1.19$1.19$1.165279,641
$1.19+0.01+0.8%$1.185$1.19$1.18127,240
$1.180.000.0%$1.18$1.19$1.1836,908
$1.180.000.0%$1.185$1.19$1.1892,706
$1.180.000.0%$1.18$1.195$1.1881,092
$1.180.000.0%$1.19$1.195$1.178251,298
$1.18-0.06-4.8%$1.23$1.23$1.18481,132
$1.24-0.07-5.3%$1.24$1.26$1.225628,059
$1.310.000.0%$1.31$1.31$1.29221,492
$1.31+0.025+1.9%$1.295$1.31$1.29396,989
$1.285-0.01-0.8%$1.30$1.30$1.285233,018
$1.295+0.015+1.2%$1.29$1.335$1.285477,945
$1.28+0.015+1.2%$1.27$1.31$1.27364,273
$1.265-0.03-2.3%$1.30$1.30$1.25503,821
$1.295-0.04-3.0%$1.345$1.345$1.285689,748
$1.335+0.005+0.4%$1.34$1.35$1.335202,427
$1.33-0.01-0.7%$1.34$1.34$1.3367,448
$1.34+0.02+1.5%$1.32$1.35$1.32186,947
$1.32+0.02+1.5%$1.32$1.325$1.3186,427
$1.30+0.02+1.6%$1.30$1.35$1.28420,392
$1.28-0.005-0.4%$1.30$1.31$1.28363,014
$1.285-0.03-2.3%$1.31$1.32$1.285455,220
$1.315-0.005-0.4%$1.32$1.335$1.305186,963
$1.32-0.015-1.1%$1.335$1.335$1.315188,382
$1.335+0.035+2.7%$1.305$1.34$1.30261,241
$1.30+0.01+0.8%$1.295$1.31$1.29209,263
$1.29-0.02-1.5%$1.31$1.31$1.2972,301
$1.31+0.02+1.6%$1.29$1.31$1.285288,115
$1.29-0.015-1.1%$1.305$1.31$1.285395,611
$1.3050.000.0%$1.30$1.325$1.27485,006
$1.305-0.01-0.8%$1.315$1.32$1.30293,372
$1.315-0.005-0.4%$1.315$1.335$1.305357,913
$1.32-0.005-0.4%$1.325$1.345$1.32258,959
$1.325+0.005+0.4%$1.325$1.35$1.32574,507
$1.32-0.005-0.4%$1.33$1.38$1.32206,367
$1.325-0.025-1.9%$1.345$1.35$1.32485,982
$1.350.000.0%$1.36$1.38$1.345165,784
$1.35-0.04-2.9%$1.41$1.41$1.345416,271
$1.39+0.04+3.0%$1.365$1.41$1.355466,953
$1.35-0.04-2.9%$1.385$1.39$1.35440,029
$1.39-0.015-1.1%$1.405$1.41$1.39503,203
$1.405-0.05-3.4%$1.445$1.445$1.40616,538
$1.455-0.005-0.3%$1.47$1.495$1.445488,052
$1.46+0.015+1.0%$1.45$1.46$1.44142,929
$1.445+0.005+0.3%$1.445$1.455$1.435169,837
$1.440.000.0%$1.43$1.455$1.43205,006
$1.44+0.02+1.4%$1.43$1.45$1.41482,472
$1.42+0.01+0.7%$1.415$1.43$1.41462,544
$1.41+0.01+0.7%$1.415$1.42$1.40432,076
$1.40-0.015-1.1%$1.405$1.415$1.40254,555
$1.415+0.015+1.1%$1.41$1.42$1.405239,212
$1.40-0.01-0.7%$1.415$1.415$1.40179,034
$1.41-0.01-0.7%$1.415$1.42$1.40275,891
$1.42+0.025+1.8%$1.42$1.43$1.40191,183
$1.395-0.08-5.4%$1.475$1.475$1.395726,546
$1.475-0.05-3.3%$1.525$1.525$1.475349,846
$1.525+0.01+0.7%$1.525$1.55$1.52307,559
$1.515+0.02+1.3%$1.50$1.55$1.50342,293
$1.495+0.015+1.0%$1.475$1.50$1.475355,229
$1.480.000.0%$1.475$1.49$1.47393,552
$1.48+0.015+1.0%$1.465$1.48$1.465124,531
$1.4650.000.0%$1.455$1.465$1.45117,635
Ticker
ASX:WMI
Asset type
Fund
Exchange
ASX
Currency
AUD

WAM Microcap Ltd. on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about WAM Microcap Ltd.