Stock listing
ASX:WMG Western Mines Group Ltd Share Price
Follow Western Mines Group Ltd into a list and get an email when it puts out news.
Share price · ASX:WMG
$0.155 AUD +0.015 (+10.7%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.170 AUDOct 30, 2026
- Volume
- 40,800 sharesOct 30, 2026
- Market cap
- $20.21M AUDAt the close on Oct 30, 2026 · price × 130.4M shares outstanding
- 52-week range
- $0.115 – $0.340 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,638 AUDMedian day 40,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.015 | +10.7% | $0.170 | $0.170 | $0.155 | 40,800 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 64,214 | |
| $0.135 | +0.003 | +1.9% | $0.135 | $0.135 | $0.135 | 47,119 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 10,213 | |
| $0.135 | +0.020 | +17.4% | $0.115 | $0.135 | $0.115 | 34,208 | |
| $0.115 | -0.015 | -11.5% | $0.120 | $0.125 | $0.115 | 62,648 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.140 | $0.130 | 58,686 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 60,003 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 35,037 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 34,922 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 46,192 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 15,186 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 25,122 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.122 | 10,832 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.115 | 226,484 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,142 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.150 | $0.140 | 85,091 | |
| $0.160 | +0.010 | +6.7% | $0.145 | $0.160 | $0.140 | 209,857 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 56,265 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 14,063 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 38,927 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 5,152 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 6,432 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 41,401 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 36,050 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 11,429 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 20,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 21,578 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 18,214 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 200,076 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 38,534 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.160 | 59,050 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.160 | 7,987 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 63,567 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.155 | 218,423 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 132,881 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 214,429 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 401,692 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 320,705 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 15,960 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 207,743 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 783,915 | |
| $0.160 | 0.000 | 0.0% | $0.157 | $0.160 | $0.155 | 14,651 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 203,901 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.160 | 179,430 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.165 | 94,130 | |
| $0.170 | -0.002 | -1.4% | $0.175 | $0.175 | $0.170 | 44,258 | |
| $0.173 | +0.002 | +1.5% | $0.175 | $0.175 | $0.172 | 10,836 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 18,939 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.180 | $0.170 | 189,286 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.170 | 37,751 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,666 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 5,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 80,148 | |
| $0.175 | -0.005 | -2.8% | $0.170 | $0.175 | $0.170 | 77,427 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.160 | 200,768 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 1,588 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 5,000 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.195 | 3,000 |
- Ticker
- ASX:WMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Final Phase 5 RC Assay Results from Mulga Tank
Latest deck · Oct 27, 2026
IMARC Sydney 2026
Conference · 20 slides
Latest news
September 2026 Quarterly Activities & Cash Flow Reports
Oct 29, 2026
Closed $0.155 (+10.7%) on Oct 30, 2026
Mulga Tank Mineral Resource Over 7Mt Contained Nickel
Oct 25, 2026
Closed $0.135 (+17.4%) on Oct 26, 2026
Final Phase 5 RC Assay Results from Mulga Tank
Oct 5, 2026
Closed $0.14 (-12.5%) on Oct 6, 2026
Basal Target Zone Along Mulga Tank Western Margin
Sep 20, 2026
Closed $0.155 (0.0%) on Sep 21, 2026
First Phase 5 Assay Results from Mulga Tank
Aug 23, 2026
Closed $0.175 (+2.9%) on Aug 24, 2026
Completion of Placement & Issue of Shares
Aug 6, 2026
Closed $0.175 (-2.8%) on Aug 6, 2026
June 2026 Quarterly Activities & Cash Flow Reports
Jul 29, 2026
Closed $0.195 (+5.4%) on Jul 30, 2026
Capital Raise to New Cornerstone Investor
Jul 28, 2026
Closed $0.185 (0.0%) on Jul 29, 2026
Further High-Grade Results up to 2.26% Ni 0.35% Cu
Jul 20, 2026
Closed $0.16 (-3.0%) on Jul 21, 2026
Mulga Tank Phase 5 Exploration Update
Jun 30, 2026
Closed $0.185 (-2.6%) on Jul 1, 2026
Decks
IMARC Sydney 2026
Conference · 20 slides · Oct 27, 2026
Diggers and Dealers 2026
Conference · 21 slides · August 2026
Corporate Update (May 2026)
Corporate update · 10 slides · May 18, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 22 slides · February 2026
Western Mines Group Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 148 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 29 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Western Mines Group Ltd.