Stock listing
ASX:WMA WAM Alternative Assets Ltd Share Price
Follow WAM Alternative Assets Ltd into a list and get an email when it puts out news.
Share price · ASX:WMA
$0.965 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.960 – $0.965 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 52,027 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $190.5M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 197.4M shares outstanding
- 52-week range
- $0.950 – $1.050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $120,038 AUDMedian day 103,620 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.965 | +0.005 | +0.5% | $0.965 | $0.965 | $0.960 | 100,024 | |
| $0.960 | 0.000 | 0.0% | $0.970 | $0.970 | $0.960 | 83,387 | |
| $0.960 | 0.000 | 0.0% | $0.963 | $0.965 | $0.960 | 87,110 | |
| $0.960 | 0.000 | 0.0% | $0.970 | $0.970 | $0.960 | 72,571 | |
| $0.960 | -0.010 | -1.0% | $0.970 | $0.970 | $0.960 | 127,490 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.960 | 112,792 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.975 | $0.955 | 187,234 | |
| $0.970 | +0.005 | +0.5% | $0.970 | $0.980 | $0.965 | 76,983 | |
| $0.965 | -0.005 | -0.5% | $0.970 | $0.980 | $0.965 | 130,656 | |
| $0.970 | -0.010 | -1.0% | $0.985 | $0.985 | $0.970 | 208,872 | |
| $0.980 | +0.005 | +0.5% | $0.975 | $0.985 | $0.975 | 115,499 | |
| $0.975 | -0.005 | -0.5% | $0.980 | $0.985 | $0.975 | 124,086 | |
| $0.980 | 0.000 | 0.0% | $0.985 | $0.985 | $0.980 | 90,138 | |
| $0.980 | -0.010 | -1.0% | $0.985 | $0.990 | $0.980 | 44,611 | |
| $0.990 | +0.005 | +0.5% | $0.985 | $0.990 | $0.985 | 47,214 | |
| $0.985 | -0.005 | -0.5% | $0.990 | $0.990 | $0.985 | 85,997 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.985 | 123,129 | |
| $0.990 | +0.020 | +2.1% | $0.980 | $0.990 | $0.980 | 153,457 | |
| $0.970 | -0.015 | -1.5% | $0.985 | $0.985 | $0.970 | 54,182 | |
| $0.985 | +0.015 | +1.5% | $0.970 | $0.985 | $0.970 | 28,327 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $0.990 | $0.970 | 74,191 | |
| $0.980 | +0.005 | +0.5% | $0.980 | $0.980 | $0.970 | 47,209 | |
| $0.975 | 0.000 | 0.0% | $0.985 | $0.990 | $0.975 | 211,904 | |
| $0.975 | -0.010 | -1.0% | $0.985 | $0.985 | $0.975 | 60,613 | |
| $0.985 | +0.010 | +1.0% | $0.980 | $0.995 | $0.980 | 57,994 | |
| $0.975 | -0.020 | -2.0% | $0.990 | $0.995 | $0.975 | 256,638 | |
| $0.995 | 0.000 | 0.0% | $0.995 | $1.000 | $0.990 | 34,065 | |
| $0.995 | 0.000 | 0.0% | $0.993 | $1.000 | $0.990 | 103,620 | |
| $0.995 | +0.005 | +0.5% | $0.995 | $0.995 | $0.985 | 118,351 | |
| $0.990 | +0.020 | +2.1% | $0.980 | $1.000 | $0.975 | 256,763 | |
| $0.970 | +0.005 | +0.5% | $0.975 | $0.980 | $0.970 | 79,574 | |
| $0.965 | -0.005 | -0.5% | $0.975 | $0.975 | $0.965 | 93,393 | |
| $0.970 | -0.005 | -0.5% | $0.975 | $0.975 | $0.970 | 11,475 | |
| $0.975 | +0.005 | +0.5% | $0.970 | $0.975 | $0.970 | 33,547 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.980 | $0.970 | 85,272 | |
| $0.970 | -0.020 | -2.0% | $0.985 | $0.985 | $0.970 | 273,176 | |
| $0.990 | +0.005 | +0.5% | $0.990 | $1.005 | $0.985 | 390,677 | |
| $0.985 | +0.015 | +1.5% | $0.975 | $0.995 | $0.975 | 223,517 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $0.980 | $0.970 | 97,739 | |
| $0.980 | +0.005 | +0.5% | $0.975 | $0.980 | $0.975 | 70,825 | |
| $0.975 | -0.010 | -1.0% | $0.975 | $0.990 | $0.975 | 171,140 | |
| $0.985 | +0.010 | +1.0% | $0.985 | $0.990 | $0.975 | 117,852 | |
| $0.975 | -0.015 | -1.5% | $0.985 | $0.985 | $0.970 | 145,438 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.980 | 127,205 | |
| $0.990 | +0.005 | +0.5% | $0.995 | $1.000 | $0.985 | 53,775 | |
| $0.985 | -0.015 | -1.5% | $0.995 | $0.998 | $0.985 | 147,676 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.015 | $1.000 | 65,603 | |
| $1.010 | +0.005 | +0.5% | $0.995 | $1.010 | $0.995 | 166,005 | |
| $1.005 | +0.020 | +2.0% | $0.985 | $1.005 | $0.985 | 243,441 | |
| $0.985 | -0.005 | -0.5% | $0.990 | $1.000 | $0.985 | 46,922 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.000 | $0.990 | 108,521 | |
| $1.000 | +0.015 | +1.5% | $1.000 | $1.005 | $0.995 | 93,799 | |
| $0.985 | +0.005 | +0.5% | $0.995 | $0.995 | $0.985 | 162,523 | |
| $0.980 | -0.010 | -1.0% | $0.990 | $1.000 | $0.980 | 236,409 | |
| $0.990 | +0.010 | +1.0% | $0.990 | $0.990 | $0.983 | 102,552 | |
| $0.980 | -0.020 | -2.0% | $1.000 | $1.000 | $0.980 | 104,089 | |
| $1.000 | +0.010 | +1.0% | $0.995 | $1.000 | $0.985 | 130,615 | |
| $0.990 | +0.010 | +1.0% | $0.985 | $0.995 | $0.980 | 91,231 | |
| $0.980 | -0.005 | -0.5% | $0.980 | $0.985 | $0.975 | 219,271 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.990 | $0.985 | 13,330 | |
| $0.990 | 0.000 | 0.0% | $0.985 | $0.990 | $0.985 | 33,183 | |
| $0.990 | +0.015 | +1.5% | $0.985 | $0.990 | $0.975 | 93,851 | |
| $0.975 | -0.010 | -1.0% | $0.985 | $0.993 | $0.975 | 329,779 | |
| $0.985 | -0.005 | -0.5% | $0.998 | $1.000 | $0.985 | 111,663 | |
| $0.990 | -0.010 | -1.0% | $1.005 | $1.005 | $0.990 | 199,375 |
- Ticker
- ASX:WMA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
FY2026 Earnings Presentation
Earnings · 11 slides · September 2026
Investment portfolio update and Q&A webinar (July 2025)
Conference · 9 slides · July 2025
FY2023 Earnings Presentation
Earnings · 8 slides · Sep 7, 2023
WAM Alternative Assets Ltd on 6ix
- What it is
- Closed-end fund
- Decks
- 5 decks · latest October 2026
Log in to ask 6ix AI your own questions about WAM Alternative Assets Ltd.