Stock listing
ASX:WIRE Global X Copper Miners ETF (WIRE) Share Price
Follow Global X Copper Miners ETF (WIRE) into a list and get an email when it puts out news.
Share price · ASX:WIRE
$20.49 AUD -0.76 (-3.6%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $20.39 – $20.99 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 26,868 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $17.14 – $28.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.59M AUDMedian day 129,144 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WIRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.05 | -0.2% | $21.58 | $21.58 | $21.15 | 124,453 | |
| $21.30 | -0.32 | -1.5% | $21.98 | $21.98 | $21.28 | 189,527 | |
| $21.62 | +0.56 | +2.7% | $21.50 | $21.86 | $21.49 | 154,554 | |
| $21.06 | +0.35 | +1.7% | $20.70 | $21.17 | $20.69 | 171,093 | |
| $20.71 | +0.10 | +0.5% | $20.61 | $20.82 | $20.56 | 170,459 | |
| $20.61 | -0.93 | -4.3% | $21.09 | $21.09 | $20.33 | 346,211 | |
| $21.54 | -0.57 | -2.6% | $22.11 | $22.11 | $21.53 | 128,794 | |
| $22.11 | -0.34 | -1.5% | $22.32 | $22.40 | $22.08 | 146,252 | |
| $22.45 | -0.22 | -1.0% | $22.73 | $22.73 | $22.43 | 159,552 | |
| $22.67 | -0.38 | -1.6% | $23.07 | $23.07 | $22.56 | 104,328 | |
| $23.05 | +0.25 | +1.1% | $22.91 | $23.19 | $22.80 | 122,630 | |
| $22.80 | -1.07 | -4.5% | $23.30 | $23.30 | $22.63 | 367,470 | |
| $23.87 | -0.37 | -1.5% | $24.19 | $24.19 | $23.80 | 92,700 | |
| $24.24 | -0.22 | -0.9% | $24.46 | $24.46 | $24.11 | 90,117 | |
| $24.46 | +0.67 | +2.8% | $24.06 | $24.55 | $24.06 | 198,780 | |
| $23.79 | -0.15 | -0.6% | $23.64 | $23.79 | $23.45 | 125,208 | |
| $23.94 | -0.07 | -0.3% | $23.95 | $24.10 | $23.84 | 85,845 | |
| $24.01 | -0.57 | -2.3% | $24.58 | $24.67 | $24.01 | 58,372 | |
| $24.58 | +0.17 | +0.7% | $24.56 | $24.72 | $24.52 | 64,946 | |
| $24.41 | +0.57 | +2.4% | $24.21 | $24.57 | $24.19 | 166,517 | |
| $23.84 | -0.39 | -1.6% | $24.15 | $24.22 | $23.75 | 138,294 | |
| $24.23 | -0.12 | -0.5% | $24.35 | $24.53 | $24.06 | 64,428 | |
| $24.35 | +0.17 | +0.7% | $24.33 | $24.51 | $24.24 | 89,054 | |
| $24.18 | +0.33 | +1.4% | $23.86 | $24.19 | $23.86 | 73,088 | |
| $23.85 | -0.48 | -2.0% | $24.35 | $24.42 | $23.85 | 93,651 | |
| $24.33 | -0.05 | -0.2% | $24.33 | $24.45 | $24.27 | 46,670 | |
| $24.38 | -0.59 | -2.4% | $24.60 | $24.76 | $24.34 | 112,461 | |
| $24.97 | +0.49 | +2.0% | $25.00 | $25.19 | $24.88 | 344,767 | |
| $24.48 | +0.31 | +1.3% | $24.30 | $24.62 | $24.30 | 123,070 | |
| $24.17 | -0.16 | -0.7% | $24.29 | $24.43 | $24.11 | 99,538 | |
| $24.33 | +0.69 | +2.9% | $23.99 | $24.38 | $23.98 | 108,449 | |
| $23.64 | -0.14 | -0.6% | $23.60 | $23.88 | $23.57 | 142,435 | |
| $23.78 | +0.13 | +0.5% | $23.60 | $23.78 | $23.26 | 85,432 | |
| $23.65 | -0.64 | -2.6% | $23.95 | $23.95 | $23.65 | 146,264 | |
| $24.29 | -0.53 | -2.1% | $24.75 | $24.81 | $24.22 | 140,954 | |
| $24.82 | -1.09 | -4.2% | $24.60 | $24.82 | $24.19 | 257,676 | |
| $25.91 | -0.29 | -1.1% | $26.10 | $26.18 | $25.85 | 171,926 | |
| $26.20 | +1.05 | +4.2% | $25.82 | $26.20 | $25.82 | 186,228 | |
| $25.15 | +0.29 | +1.2% | $24.87 | $25.34 | $24.87 | 160,752 | |
| $24.86 | -0.15 | -0.6% | $25.01 | $25.01 | $24.80 | 74,940 | |
| $25.01 | +0.11 | +0.4% | $25.05 | $25.29 | $24.93 | 111,030 | |
| $24.90 | +0.03 | +0.1% | $24.96 | $25.09 | $24.90 | 81,293 | |
| $24.87 | -1.01 | -3.9% | $25.24 | $25.24 | $24.46 | 171,382 | |
| $25.88 | +0.07 | +0.3% | $25.89 | $26.03 | $25.76 | 97,513 | |
| $25.81 | -0.76 | -2.9% | $26.17 | $26.17 | $25.69 | 187,852 | |
| $26.57 | +0.31 | +1.2% | $26.33 | $26.70 | $26.29 | 103,278 | |
| $26.26 | -0.44 | -1.6% | $26.68 | $26.68 | $26.26 | 100,992 | |
| $26.70 | +0.58 | +2.2% | $26.35 | $27.01 | $26.34 | 198,659 | |
| $26.12 | +0.18 | +0.7% | $26.18 | $26.41 | $26.01 | 147,875 | |
| $25.94 | +0.69 | +2.7% | $25.94 | $26.38 | $25.94 | 288,908 | |
| $25.25 | +0.45 | +1.8% | $24.95 | $25.25 | $24.85 | 167,745 | |
| $24.80 | +0.92 | +3.9% | $24.46 | $24.95 | $24.46 | 144,226 | |
| $23.88 | -0.38 | -1.6% | $24.21 | $24.21 | $23.71 | 129,144 | |
| $24.26 | -0.13 | -0.5% | $24.40 | $24.54 | $24.18 | 118,346 | |
| $24.39 | +0.53 | +2.2% | $24.00 | $24.50 | $23.95 | 192,181 | |
| $23.86 | -0.65 | -2.7% | $24.30 | $24.30 | $23.73 | 84,101 | |
| $24.51 | -0.26 | -1.0% | $24.80 | $24.96 | $24.51 | 123,562 | |
| $24.77 | -0.21 | -0.8% | $24.82 | $24.99 | $24.75 | 122,181 | |
| $24.98 | -0.02 | -0.1% | $25.15 | $25.33 | $24.94 | 173,647 | |
| $25.00 | +0.59 | +2.4% | $24.62 | $25.00 | $24.62 | 346,096 | |
| $24.41 | -0.04 | -0.2% | $24.45 | $24.60 | $24.30 | 159,197 | |
| $24.45 | +0.36 | +1.5% | $24.50 | $24.60 | $24.36 | 183,382 | |
| $24.09 | +1.48 | +6.5% | $23.47 | $24.10 | $23.22 | 357,657 | |
| $22.61 | +0.21 | +0.9% | $22.50 | $22.68 | $22.49 | 94,468 | |
| $22.40 | -0.29 | -1.3% | $22.49 | $22.49 | $22.27 | 82,150 |
- Ticker
- ASX:WIRE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Copper Miners ETF (WIRE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Copper Miners ETF (WIRE).