Stock listing
ASX:WIN WIN Metals Ltd Share Price
Home listing (ASX) of WIN Metals Ltd
Follow WIN Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:WIN
$0.02 AUD +0.00 (+5.3%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.019 – $0.02 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 516,069 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $17.15M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 857.4M shares outstanding
- 52-week range
- $0.015 – $0.049 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $20,186 AUDMedian day 500,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WIN · Home | $0.02 AUD | +0.001 (+5.3%) | 516,069 | $0.019 | $0.02 | $0.019 | $0.019 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.00 | 0.0% | $0.021 | $0.021 | $0.019 | 673,790 | |
| $0.019 | -0.002 | -9.5% | $0.019 | $0.02 | $0.019 | 1,710,797 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 1,008,895 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.021 | $0.019 | 45,000 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 76,894 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 441,000 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.022 | $0.02 | 1,040,175 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 322,857 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 369,812 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 1,968,285 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.021 | $0.02 | 2,376,610 | |
| $0.02 | -0.002 | -9.1% | $0.021 | $0.021 | $0.02 | 3,458,373 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 202,167 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 32,516 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 354,526 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.02 | 918,947 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 653,533 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.024 | $0.022 | 1,195,670 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 619,899 | |
| $0.021 | +0.001 | +5.0% | $0.02 | $0.021 | $0.02 | 56,774 | |
| $0.02 | -0.001 | -4.8% | $0.022 | $0.022 | $0.02 | 643,344 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 683,479 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,337,842 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.02 | 943,950 | |
| $0.022 | +0.003 | +18.9% | $0.022 | $0.024 | $0.022 | 6,957,855 | |
| $0.019 | +0.001 | +8.8% | $0.019 | $0.019 | $0.019 | 271,218 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 468,139 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 200,238 | |
| $0.017 | -0.001 | -2.9% | $0.017 | $0.018 | $0.017 | 228,502 | |
| $0.018 | +0.001 | +2.9% | $0.017 | $0.018 | $0.017 | 840,123 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 485,522 | |
| $0.018 | -0.001 | -2.7% | $0.018 | $0.018 | $0.018 | 665,930 | |
| $0.019 | +0.001 | +2.8% | $0.019 | $0.019 | $0.019 | 60,000 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 500,000 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 196,757 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 168,400 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 4,004,581 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 857,611 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 158,975 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 12,231 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 408,704 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 673,583 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 168,008 | |
| $0.018 | +0.001 | +9.1% | $0.017 | $0.018 | $0.017 | 131,735 | |
| $0.017 | -0.001 | -2.9% | $0.016 | $0.017 | $0.016 | 435,263 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.016 | 679,756 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 3,174,461 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.017 | $0.015 | 4,175,658 | |
| $0.015 | -0.003 | -16.7% | $0.019 | $0.02 | $0.015 | 5,159,622 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 2,159,365 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.02 | $0.019 | 459,051 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 284,118 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 30,954 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 321,200 | |
| $0.02 | +0.002 | +11.1% | $0.019 | $0.022 | $0.019 | 2,507,663 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.02 | $0.018 | 2,778,585 | |
| $0.019 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 386,668 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 1,143,844 | |
| $0.021 | +0.001 | +2.4% | $0.021 | $0.021 | $0.021 | 1,781,672 | |
| $0.021 | +0.003 | +13.9% | $0.019 | $0.021 | $0.019 | 2,604,509 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.019 | $0.018 | 1,562,448 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 277,555 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 300,000 |
- Ticker
- ASX:WIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Maiden Faraday Rubidium Mineral Resource Estimate
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
WIN Metals Quarterly Activities Report and Appendix 5B
Oct 26, 2026
Closed $0.021 (+5.0%) on Oct 27, 2026
Successful Extraction of Valuable Rubidium from Faraday
Oct 18, 2026
Closed $0.022 (+4.8%) on Oct 19, 2026
Astral Secures Tenure OverMandilla Development Footprint
Sep 27, 2026
Closed $0.022 (+18.9%) on Sep 28, 2026
Key Restart Permits Lodged For Radio Gold Project
Sep 24, 2026
Closed $0.019 (+8.8%) on Sep 25, 2026
Convertible Note Funding
Aug 31, 2026
Closed $0.017 (-5.6%) on Sep 1, 2026
Radio Gold Project Re-Start Study
Aug 23, 2026
Closed $0.015 (-16.7%) on Aug 24, 2026
Exceptional Metallurgical Recovery Confirmed for Radio
Aug 12, 2026
Closed $0.018 (-5.3%) on Aug 13, 2026
WIN: WIN Secures Key Processing Infrastructure for Radio Gold
Jun 17, 2026
Closed $0.02 (-4.8%) on Jun 18, 2026
WIN Increases Radio Gold Resource - 49,600 Ounces @ 4.2g/t
Jun 1, 2026
Closed $0.021 (0.0%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 21, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 31, 2026
RIU Sydney Resources Round-Up 2026
Conference · 20 slides · May 5, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 31, 2026
WIN Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 110 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 36 decks · latest Oct 21, 2026
Where WIN Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WIN · Home listing · This page | ASX | Australia | AUD |
| OTC:WDGNF | OTC | United States | USD |
| Frankfurt:9MN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WIN Metals Ltd.