Stock listing
ASX:WGX Westgold Resources Ltd Share Price
Home listing (ASX) of Westgold Resources Ltd
Follow Westgold Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:WGX
$5.29 AUD -0.15 (-2.8%)
Close on Oct 30, 2026
- Day range
- $5.27 – $5.44 AUDOct 30, 2026
- Volume
- 3.45M sharesOct 30, 2026
- Market cap
- $4.97B AUDAt the close on Oct 30, 2026 · price × 940.4M shares outstanding
- 52-week range
- $4.24 – $8.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.28M AUDMedian day 3.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WGX · Home | $5.29 AUD | -0.15 (-2.8%) | 3,447,228 | $5.40 | $5.44 | $5.265 | $5.44 | Close on Oct 30, 2026 |
| TSX:WGX | $5.13 CAD | +0.43 (+9.1%) | 221,230 | $4.95 | $5.15 | $4.95 | $4.70 | Close on Oct 27, 2026 |
| OTC:WGXRF | $3.65 USD | +0.30 (+9.0%) | 1,200 | $3.64 | $3.65 | $3.64 | $3.35 | Close on Oct 27, 2026 |
| Frankfurt:0W2 | €2.96 EUR | -0.24 (-7.5%) | — | €3.264 | €3.264 | €2.96 | €3.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WGX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.29 | -0.15 | -2.8% | $5.40 | $5.44 | $5.265 | 3,447,228 | |
| $5.44 | +0.08 | +1.5% | $5.43 | $5.51 | $5.40 | 3,866,096 | |
| $5.36 | +0.23 | +4.5% | $5.24 | $5.42 | $5.22 | 5,495,072 | |
| $5.13 | +0.16 | +3.2% | $4.99 | $5.13 | $4.92 | 6,125,525 | |
| $4.97 | +0.18 | +3.8% | $4.72 | $4.985 | $4.72 | 3,571,852 | |
| $4.79 | -0.37 | -7.2% | $4.91 | $5.02 | $4.73 | 5,319,808 | |
| $5.16 | +0.08 | +1.6% | $5.18 | $5.30 | $5.15 | 4,770,310 | |
| $5.08 | +0.11 | +2.2% | $5.07 | $5.17 | $5.01 | 5,275,261 | |
| $4.97 | -0.04 | -0.8% | $4.93 | $4.98 | $4.80 | 3,094,688 | |
| $5.01 | -0.06 | -1.2% | $5.05 | $5.06 | $5.00 | 2,778,344 | |
| $5.07 | +0.21 | +4.3% | $5.01 | $5.10 | $4.98 | 3,874,770 | |
| $4.86 | -0.11 | -2.2% | $4.90 | $4.955 | $4.81 | 4,433,145 | |
| $4.97 | -0.14 | -2.7% | $5.05 | $5.09 | $4.955 | 3,999,280 | |
| $5.11 | -0.10 | -1.9% | $5.21 | $5.21 | $5.01 | 2,273,451 | |
| $5.21 | +0.09 | +1.8% | $5.18 | $5.37 | $5.155 | 2,752,913 | |
| $5.12 | +0.01 | +0.2% | $5.13 | $5.16 | $5.01 | 2,881,338 | |
| $5.11 | -0.13 | -2.5% | $5.17 | $5.20 | $5.09 | 3,245,215 | |
| $5.24 | +0.04 | +0.8% | $5.20 | $5.36 | $5.20 | 3,955,451 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.245 | $5.14 | 2,285,930 | |
| $5.17 | -0.08 | -1.5% | $5.22 | $5.325 | $5.15 | 1,503,557 | |
| $5.25 | +0.04 | +0.8% | $5.20 | $5.28 | $5.18 | 2,570,927 | |
| $5.21 | -0.13 | -2.4% | $5.28 | $5.335 | $5.18 | 2,789,740 | |
| $5.34 | -0.05 | -0.9% | $5.43 | $5.49 | $5.34 | 4,136,825 | |
| $5.39 | +0.11 | +2.1% | $5.22 | $5.41 | $5.18 | 2,669,650 | |
| $5.28 | -0.18 | -3.3% | $5.46 | $5.52 | $5.26 | 4,483,313 | |
| $5.46 | +0.04 | +0.7% | $5.38 | $5.51 | $5.37 | 2,595,394 | |
| $5.42 | -0.23 | -4.1% | $5.41 | $5.49 | $5.41 | 4,333,257 | |
| $5.65 | +0.12 | +2.2% | $5.72 | $5.74 | $5.61 | 2,794,021 | |
| $5.53 | 0.00 | 0.0% | $5.58 | $5.62 | $5.51 | 2,785,084 | |
| $5.53 | 0.00 | 0.0% | $5.52 | $5.60 | $5.50 | 3,555,636 | |
| $5.53 | +0.17 | +3.2% | $5.49 | $5.58 | $5.43 | 7,833,618 | |
| $5.36 | -0.18 | -3.2% | $5.30 | $5.41 | $5.23 | 10,301,104 | |
| $5.54 | +0.16 | +3.0% | $5.41 | $5.54 | $5.30 | 8,304,474 | |
| $5.38 | -0.25 | -4.4% | $5.44 | $5.48 | $5.355 | 4,778,989 | |
| $5.63 | 0.00 | 0.0% | $5.66 | $5.71 | $5.57 | 4,656,899 | |
| $5.63 | -0.20 | -3.4% | $5.65 | $5.65 | $5.40 | 8,697,206 | |
| $5.83 | -0.35 | -5.7% | $5.83 | $5.97 | $5.77 | 9,114,908 | |
| $6.18 | -0.28 | -4.3% | $6.22 | $6.38 | $6.00 | 6,578,158 | |
| $6.46 | +0.01 | +0.2% | $6.42 | $6.515 | $6.33 | 3,044,933 | |
| $6.45 | -0.03 | -0.5% | $6.44 | $6.495 | $6.36 | 3,066,506 | |
| $6.48 | +0.17 | +2.7% | $6.46 | $6.57 | $6.44 | 3,799,949 | |
| $6.31 | +0.21 | +3.4% | $6.27 | $6.31 | $6.18 | 5,985,681 | |
| $6.10 | -0.36 | -5.6% | $6.25 | $6.26 | $5.95 | 5,185,766 | |
| $6.46 | +0.09 | +1.4% | $6.38 | $6.49 | $6.305 | 2,829,416 | |
| $6.37 | -0.29 | -4.4% | $6.26 | $6.425 | $6.21 | 5,495,889 | |
| $6.66 | +0.10 | +1.5% | $6.51 | $6.72 | $6.42 | 3,487,443 | |
| $6.56 | -0.27 | -4.0% | $6.75 | $6.76 | $6.56 | 3,718,689 | |
| $6.83 | +0.31 | +4.8% | $6.60 | $6.95 | $6.56 | 3,332,000 | |
| $6.52 | +0.13 | +2.0% | $6.33 | $6.575 | $6.285 | 3,752,796 | |
| $6.39 | +0.10 | +1.6% | $6.39 | $6.43 | $6.16 | 3,563,384 | |
| $6.29 | +0.06 | +1.0% | $6.25 | $6.30 | $6.15 | 3,506,337 | |
| $6.23 | +0.51 | +8.9% | $6.12 | $6.24 | $6.10 | 4,244,687 | |
| $5.72 | -0.11 | -1.9% | $5.65 | $5.81 | $5.59 | 2,253,503 | |
| $5.83 | 0.00 | 0.0% | $5.85 | $5.925 | $5.81 | 2,706,183 | |
| $5.83 | +0.18 | +3.2% | $5.77 | $5.85 | $5.71 | 1,922,438 | |
| $5.65 | -0.17 | -2.9% | $5.72 | $5.72 | $5.59 | 1,771,589 | |
| $5.82 | -0.03 | -0.5% | $5.85 | $5.92 | $5.80 | 2,063,823 | |
| $5.85 | +0.01 | +0.2% | $5.86 | $5.94 | $5.83 | 1,976,613 | |
| $5.84 | +0.03 | +0.5% | $5.85 | $5.96 | $5.79 | 2,996,314 | |
| $5.81 | +0.14 | +2.5% | $5.89 | $5.90 | $5.69 | 3,280,056 | |
| $5.67 | +0.23 | +4.2% | $5.43 | $5.68 | $5.40 | 5,099,435 | |
| $5.44 | +0.28 | +5.4% | $5.44 | $5.485 | $5.35 | 5,239,204 | |
| $5.16 | +0.31 | +6.4% | $4.91 | $5.16 | $4.91 | 4,791,072 | |
| $4.85 | +0.10 | +2.1% | $4.79 | $4.87 | $4.76 | 3,414,393 | |
| $4.75 | +0.02 | +0.4% | $4.70 | $4.775 | $4.68 | 1,712,827 | |
| $4.73 | +0.16 | +3.5% | $4.78 | $4.82 | $4.72 | 2,810,344 | |
| $4.57 | -0.18 | -3.8% | $4.75 | $4.79 | $4.53 | 2,398,340 |
- Ticker
- ASX:WGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
September 2026 Quarterly Results
Latest earnings call · Oct 21, 2026
Westgold Resources (ASX:WGX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Westgold Resources (ASX:WGX) Q1 2027 Earnings Call
Tue, Oct 20, 2026 · 10:00 PM ET
Watch TranscriptWestgold Resources (ASX:WGX) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 10:00 PM ET
Watch TranscriptWestgold Resources (ASX:WGX) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Results
Oct 20, 2026
Closed $5.08 (+2.2%) on Oct 21, 2026
Beta Hunt Infrastructure Investment Enables 2Mtpa Run Rate
Oct 20, 2026
Closed $5.08 (+2.2%) on Oct 21, 2026
Investor Update Webinar - September 2026 Quarter
Oct 19, 2026
Closed $5.01 (-1.2%) on Oct 19, 2026
FY27 Guidance and Three-Year Outlook
Sep 9, 2026
Closed $6.18 (-4.3%) on Sep 9, 2026
Westgold FY27 Guidance and Three Year Outlook Webinar
Sep 7, 2026
Closed $6.46 (+0.2%) on Sep 8, 2026
WestGold Metals Announces Appointment of Terry Christopher to Board of Directors
Sep 1, 2026
Closed $6.10 (-5.6%) on Sep 2, 2026
Westgold delivers $122M in FY26 Shareholder Capital Returns
Aug 27, 2026
Closed $6.66 (+1.5%) on Aug 28, 2026
FY26 Financial Results Summary
Aug 27, 2026
Closed $6.66 (+1.5%) on Aug 28, 2026
Appendix 4E & 30 June 2026 Annual Financial & Climate Report
Aug 27, 2026
Closed $6.66 (+1.5%) on Aug 28, 2026
2.9Mtpa Meekatharra Expansion Plan
Aug 24, 2026
Closed $6.52 (+2.0%) on Aug 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Oct 21, 2026
Mining Forum Americas (September 2026)
Conference · 46 slides · Sep 28, 2026
FY2027 Earnings Presentation
Earnings · 20 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 28, 2026
Westgold Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 339 in all · newest Oct 20, 2026 · oldest 2016
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 21, 2026
- Decks
- 94 decks · latest Oct 21, 2026
Where Westgold Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WGX · Home listing · This page | ASX | Australia | AUD |
| TSX:WGX | TSX | Canada | CAD |
| OTC:WGXRF | OTC | United States | USD |
| gettex:0W2 | gettex | Germany | EUR |
| Cboe Canada:WGX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DGZ7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DGZ7 | LS Exchange | Germany | EUR |
| Tradegate:0W2 | Tradegate | Germany | EUR |
| Frankfurt:0W2 | Frankfurt | Germany | EUR |
| Stuttgart:0W2 | Stuttgart | Germany | EUR |
| BX Swiss:0W2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0W2 | Dusseldorf | Germany | EUR |
| Hamburg:0W2 | Hamburg | Germany | EUR |
| Munich:0W2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Westgold Resources Ltd.