Stock listing
ASX:WGN Wagners Holding Co. Ltd. Share Price
Home listing (ASX) of Wagners Holding Co. Ltd.
Follow Wagners Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:WGN
$4.56 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $4.49 – $4.61 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 138,757 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $915.6M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 200.8M shares outstanding
- 52-week range
- $3.00 – $5.04 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.12M AUDMedian day 331,967 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WGN · Home | $4.56 AUD | 0.00 (0.0%) | 138,757 | $4.57 | $4.605 | $4.49 | $4.56 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
| Frankfurt:0W7 | €2.94 EUR | +0.12 (+4.3%) | — | €2.94 | €2.94 | €2.94 | €2.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:WGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.56 | -0.05 | -1.1% | $4.60 | $4.68 | $4.55 | 366,817 | |
| $4.61 | -0.14 | -2.9% | $4.77 | $4.82 | $4.59 | 1,050,449 | |
| $4.75 | +0.03 | +0.6% | $4.72 | $4.805 | $4.69 | 189,237 | |
| $4.72 | -0.07 | -1.5% | $4.75 | $4.84 | $4.68 | 134,279 | |
| $4.79 | -0.01 | -0.2% | $4.80 | $4.83 | $4.74 | 154,643 | |
| $4.80 | +0.23 | +5.0% | $4.60 | $4.81 | $4.60 | 313,981 | |
| $4.57 | -0.09 | -1.9% | $4.66 | $4.66 | $4.54 | 318,206 | |
| $4.66 | -0.15 | -3.1% | $4.81 | $4.81 | $4.54 | 361,448 | |
| $4.81 | +0.17 | +3.7% | $4.65 | $4.91 | $4.64 | 913,371 | |
| $4.64 | -0.01 | -0.2% | $4.56 | $4.70 | $4.56 | 166,553 | |
| $4.65 | -0.05 | -1.1% | $4.70 | $4.70 | $4.61 | 114,706 | |
| $4.70 | +0.06 | +1.3% | $4.64 | $4.71 | $4.53 | 125,480 | |
| $4.64 | +0.02 | +0.4% | $4.68 | $4.69 | $4.60 | 298,499 | |
| $4.62 | -0.17 | -3.5% | $4.76 | $4.76 | $4.48 | 1,485,008 | |
| $4.79 | +0.07 | +1.5% | $4.75 | $4.81 | $4.62 | 723,559 | |
| $4.72 | +0.14 | +3.1% | $4.58 | $4.74 | $4.505 | 1,144,408 | |
| $4.58 | -0.05 | -1.1% | $4.63 | $4.67 | $4.51 | 388,214 | |
| $4.63 | +0.06 | +1.3% | $4.56 | $4.65 | $4.50 | 540,398 | |
| $4.57 | -0.05 | -1.1% | $4.69 | $4.69 | $4.51 | 241,950 | |
| $4.62 | +0.10 | +2.2% | $4.53 | $4.67 | $4.50 | 740,828 | |
| $4.52 | +0.15 | +3.4% | $4.42 | $4.52 | $4.36 | 1,348,620 | |
| $4.37 | +0.01 | +0.2% | $4.45 | $4.45 | $4.33 | 140,255 | |
| $4.36 | -0.08 | -1.8% | $4.55 | $4.55 | $4.34 | 72,462 | |
| $4.44 | -0.10 | -2.2% | $4.55 | $4.55 | $4.38 | 219,077 | |
| $4.54 | +0.16 | +3.7% | $4.50 | $4.59 | $4.33 | 505,258 | |
| $4.38 | +0.25 | +6.1% | $4.13 | $4.41 | $4.12 | 459,817 | |
| $4.13 | -0.10 | -2.4% | $4.29 | $4.29 | $4.13 | 241,614 | |
| $4.23 | -0.18 | -4.1% | $4.38 | $4.41 | $4.22 | 482,142 | |
| $4.41 | +0.12 | +2.8% | $4.39 | $4.45 | $4.25 | 1,028,370 | |
| $4.29 | -0.06 | -1.4% | $4.40 | $4.40 | $4.26 | 346,047 | |
| $4.35 | +0.08 | +1.9% | $4.33 | $4.38 | $4.26 | 1,267,946 | |
| $4.27 | -0.08 | -1.8% | $4.20 | $4.32 | $4.20 | 217,754 | |
| $4.35 | +0.17 | +4.1% | $4.26 | $4.37 | $4.18 | 646,029 | |
| $4.18 | +0.16 | +4.0% | $3.96 | $4.22 | $3.95 | 381,757 | |
| $4.02 | -0.08 | -2.0% | $4.09 | $4.11 | $3.96 | 294,241 | |
| $4.10 | 0.00 | 0.0% | $4.26 | $4.26 | $4.07 | 248,690 | |
| $4.10 | -0.02 | -0.5% | $4.08 | $4.17 | $4.02 | 246,129 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.17 | $4.02 | 397,598 | |
| $4.17 | -0.10 | -2.3% | $4.18 | $4.28 | $4.15 | 250,719 | |
| $4.27 | +0.03 | +0.7% | $4.23 | $4.29 | $4.18 | 167,179 | |
| $4.24 | -0.04 | -0.9% | $4.40 | $4.40 | $4.21 | 154,533 | |
| $4.28 | 0.00 | 0.0% | $4.21 | $4.33 | $4.16 | 359,300 | |
| $4.28 | +0.20 | +4.9% | $4.14 | $4.31 | $4.05 | 1,009,825 | |
| $4.08 | +0.03 | +0.7% | $4.04 | $4.13 | $4.02 | 250,894 | |
| $4.05 | -0.06 | -1.5% | $4.09 | $4.12 | $4.01 | 127,508 | |
| $4.11 | -0.08 | -1.9% | $4.15 | $4.27 | $4.08 | 654,116 | |
| $4.19 | -0.12 | -2.8% | $4.54 | $4.54 | $4.15 | 118,817 | |
| $4.31 | -0.09 | -2.0% | $4.55 | $4.55 | $4.28 | 188,646 | |
| $4.40 | -0.16 | -3.5% | $4.50 | $4.56 | $4.35 | 273,910 | |
| $4.56 | -0.08 | -1.7% | $4.68 | $4.68 | $4.52 | 279,834 | |
| $4.64 | -0.11 | -2.3% | $4.70 | $4.70 | $4.505 | 772,392 | |
| $4.75 | +0.06 | +1.3% | $4.70 | $4.88 | $4.67 | 518,512 | |
| $4.69 | +0.02 | +0.4% | $4.50 | $4.72 | $4.48 | 927,274 | |
| $4.67 | +0.47 | +11.2% | $4.19 | $4.73 | $4.16 | 1,262,803 | |
| $4.20 | +0.06 | +1.4% | $4.52 | $4.52 | $3.84 | 1,900,873 | |
| $4.14 | -0.17 | -3.9% | $4.38 | $4.40 | $4.11 | 556,278 | |
| $4.31 | +0.04 | +0.9% | $4.27 | $4.39 | $4.21 | 860,042 | |
| $4.27 | +0.03 | +0.7% | $4.22 | $4.47 | $4.22 | 477,319 | |
| $4.24 | 0.00 | 0.0% | $4.23 | $4.255 | $4.09 | 343,150 | |
| $4.24 | -0.08 | -1.9% | $4.32 | $4.32 | $4.19 | 134,853 | |
| $4.32 | +0.09 | +2.1% | $4.28 | $4.36 | $4.22 | 160,341 | |
| $4.23 | -0.12 | -2.8% | $4.30 | $4.35 | $4.18 | 348,607 | |
| $4.35 | +0.05 | +1.2% | $4.26 | $4.50 | $4.24 | 153,510 | |
| $4.30 | +0.07 | +1.7% | $4.22 | $4.49 | $4.19 | 198,541 | |
| $4.23 | +0.06 | +1.4% | $4.19 | $4.25 | $4.07 | 320,783 | |
| $4.17 | 0.00 | 0.0% | $4.12 | $4.29 | $4.05 | 312,664 |
- Ticker
- ASX:WGN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Wagners Appendix 4E and FY26 Annual Report
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Wagners Appendix 4E and FY26 Annual Report
Aug 18, 2026
Closed $4.20 (+1.4%) on Aug 19, 2026
FY26 Results Investor Presentation
Aug 18, 2026
Closed $4.20 (+1.4%) on Aug 19, 2026
H1 FY26 Results Announcement
Feb 24, 2026
Closed $4.08 (+6.0%) on Feb 25, 2026
H1 FY26 Results Investor Presentation
Feb 24, 2026
Closed $4.08 (+6.0%) on Feb 25, 2026
Wagners Appendix 4D and Half Year Report
Feb 24, 2026
Closed $4.08 (+6.0%) on Feb 25, 2026
FY26 YTD Trading Update
Nov 13, 2025
Closed $3.33 (-0.6%) on Nov 14, 2025
2025 AGM - Chairman and Managing Director's Address
Nov 13, 2025
Closed $3.33 (-0.6%) on Nov 14, 2025
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 19, 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Feb 24, 2026
Investor Presentation (September 2025)
Investor deck · 33 slides · Sep 8, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Aug 26, 2025
Wagners Holding Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 7 in the last 12 months · 71 in all · newest Aug 18, 2026 · oldest 2017
- Decks
- 21 decks · latest Aug 19, 2026
Where Wagners Holding Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WGN · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2H9GP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H9GP | LS Exchange | Germany | EUR |
| gettex:0W7 | gettex | Germany | EUR |
| Dusseldorf:0W7 | Dusseldorf | Germany | EUR |
| Frankfurt:0W7 | Frankfurt | Germany | EUR |
| Stuttgart:0W7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wagners Holding Co. Ltd.