Stock listing
ASX:WEMG State Street SPDR S&P Emerging Markets Carbon Aware ETF Share Price
Follow State Street SPDR S&P Emerging Markets Carbon Aware ETF into a list and get an email when it puts out news.
Share price · ASX:WEMG
$26.70 AUD -0.60 (-2.2%)
Close on Nov 6, 2026
- Day range
- $26.70 – $27.56 AUDNov 6, 2026
- Volume
- 3,354 sharesNov 6, 2026
- 52-week range
- $26.00 – $31.88 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $110,703 AUDMedian day 2,626 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:WEMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.60 | -2.2% | $27.56 | $27.56 | $26.70 | 3,354 | |
| $27.30 | +0.49 | +1.8% | $27.55 | $27.55 | $27.28 | 1,085 | |
| $26.81 | -0.30 | -1.1% | $27.23 | $27.24 | $26.78 | 7,268 | |
| $27.11 | -0.18 | -0.7% | $27.29 | $27.31 | $27.06 | 465 | |
| $27.29 | -0.05 | -0.2% | $27.34 | $27.34 | $27.06 | 1,774 | |
| $27.34 | -0.04 | -0.1% | $27.40 | $27.40 | $27.21 | 9,316 | |
| $27.38 | -0.30 | -1.1% | $27.68 | $27.68 | $27.30 | 143 | |
| $27.68 | +0.29 | +1.1% | $27.64 | $27.68 | $27.60 | 4,385 | |
| $27.39 | -0.10 | -0.4% | $27.47 | $27.66 | $27.39 | 16,249 | |
| $27.49 | -0.06 | -0.2% | $27.55 | $27.55 | $27.34 | 2,417 | |
| $27.55 | -0.31 | -1.1% | $27.80 | $27.80 | $27.55 | 3,572 | |
| $27.86 | -0.44 | -1.6% | $28.30 | $28.30 | $27.86 | 2,416 | |
| $28.30 | -0.03 | -0.1% | $28.42 | $28.42 | $28.26 | 3,208 | |
| $28.33 | -0.23 | -0.8% | $26.00 | $28.36 | $26.00 | 9,116 | |
| $28.56 | -0.41 | -1.4% | $28.90 | $28.90 | $28.50 | 3,026 | |
| $28.97 | +0.32 | +1.1% | $29.02 | $29.04 | $28.97 | 30 | |
| $28.65 | -0.44 | -1.5% | $28.78 | $28.78 | $28.65 | 4,189 | |
| $29.09 | +0.04 | +0.1% | $29.16 | $29.17 | $29.09 | 3,367 | |
| $29.05 | -0.30 | -1.0% | $29.35 | $29.35 | $29.05 | 5,135 | |
| $29.35 | +0.34 | +1.2% | $29.15 | $29.35 | $29.13 | 635 | |
| $29.01 | -0.44 | -1.5% | $29.18 | $29.18 | $28.98 | 485 | |
| $29.45 | -0.08 | -0.3% | $29.50 | $29.50 | $29.41 | 174 | |
| $29.53 | -0.02 | -0.1% | $29.55 | $29.57 | $29.53 | 36 | |
| $29.55 | +0.26 | +0.9% | $29.40 | $29.78 | $29.40 | 33 | |
| $29.29 | +0.19 | +0.7% | $29.13 | $29.46 | $29.11 | 4,184 | |
| $29.10 | -0.11 | -0.4% | $29.21 | $29.25 | $28.97 | 330 | |
| $29.21 | +0.08 | +0.3% | $29.16 | $29.24 | $29.15 | 197 | |
| $29.13 | +0.22 | +0.8% | $29.06 | $29.22 | $29.05 | 4,139 | |
| $28.91 | -0.15 | -0.5% | $28.96 | $28.96 | $28.74 | 223 | |
| $29.06 | -0.25 | -0.9% | $29.29 | $29.29 | $29.05 | 4,021 | |
| $29.31 | +0.08 | +0.3% | $29.26 | $29.31 | $29.24 | 6,022 | |
| $29.23 | +0.07 | +0.2% | $29.17 | $29.34 | $29.17 | 2,346 | |
| $29.16 | +0.08 | +0.3% | $29.30 | $29.30 | $29.16 | 1,563 | |
| $29.08 | +0.10 | +0.3% | $29.24 | $29.43 | $29.08 | 2,471 | |
| $28.98 | +0.19 | +0.7% | $28.98 | $28.98 | $28.98 | 1 | |
| $28.79 | +0.15 | +0.5% | $28.68 | $28.79 | $28.68 | 1,483 | |
| $28.64 | +0.12 | +0.4% | $28.52 | $28.69 | $28.52 | 3,241 | |
| $28.52 | -0.05 | -0.2% | $28.41 | $28.64 | $28.31 | 6,431 | |
| $28.57 | +0.06 | +0.2% | $28.63 | $28.75 | $28.57 | 26,029 | |
| $28.51 | -0.15 | -0.5% | $28.62 | $28.62 | $28.51 | 154 | |
| $28.66 | -0.04 | -0.1% | $28.61 | $28.66 | $28.55 | 4,840 | |
| $28.70 | -0.18 | -0.6% | $28.81 | $28.81 | $28.70 | 30 | |
| $28.88 | -0.16 | -0.6% | $28.97 | $29.03 | $28.87 | 243 | |
| $29.04 | -0.03 | -0.1% | $28.99 | $29.04 | $28.99 | 317 | |
| $29.07 | +0.11 | +0.4% | $28.99 | $29.08 | $28.99 | 2,668 | |
| $28.96 | +0.16 | +0.6% | $28.81 | $28.96 | $28.80 | 2,211 | |
| $28.80 | +0.09 | +0.3% | $28.78 | $28.95 | $28.76 | 2,542 | |
| $28.71 | -0.31 | -1.1% | $29.08 | $29.08 | $28.61 | 5,129 | |
| $29.02 | +0.28 | +1.0% | $28.74 | $29.06 | $28.74 | 3,429 | |
| $28.74 | -0.22 | -0.8% | $28.68 | $28.75 | $28.66 | 1,804 | |
| $28.96 | +0.14 | +0.5% | $28.84 | $28.96 | $28.75 | 5,053 | |
| $28.82 | -0.02 | -0.1% | $28.90 | $28.99 | $28.82 | 4,729 | |
| $28.84 | +0.45 | +1.6% | $28.65 | $28.86 | $28.61 | 497 | |
| $28.39 | -0.03 | -0.1% | $28.38 | $28.52 | $28.33 | 32,207 | |
| $28.42 | -0.21 | -0.7% | $28.63 | $28.63 | $28.42 | 5,806 | |
| $28.63 | -0.04 | -0.1% | $28.60 | $28.66 | $28.59 | 5,312 | |
| $28.67 | +0.01 | 0.0% | $28.60 | $28.71 | $28.60 | 7,542 | |
| $28.66 | -0.06 | -0.2% | $28.72 | $28.72 | $28.60 | 2,462 | |
| $28.72 | -0.21 | -0.7% | $28.89 | $28.89 | $28.69 | 5,360 | |
| $28.93 | -0.10 | -0.3% | $29.03 | $29.03 | $28.93 | 1,556 | |
| $29.03 | -0.13 | -0.4% | $29.14 | $29.14 | $28.99 | 933 | |
| $29.16 | +0.12 | +0.4% | $29.10 | $29.19 | $29.10 | 561 | |
| $29.04 | -0.09 | -0.3% | $29.09 | $29.09 | $28.95 | 2,626 | |
| $29.13 | +0.07 | +0.2% | $29.17 | $29.19 | $29.11 | 1,552 | |
| $29.06 | -0.04 | -0.1% | $29.10 | $29.18 | $29.04 | 3,307 | |
| $29.10 | +0.15 | +0.5% | $29.00 | $29.10 | $28.94 | 10,174 | |
| $28.95 | -0.33 | -1.1% | $29.06 | $29.06 | $28.95 | 3,101 |
- Ticker
- ASX:WEMG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Annual Report to shareholders
Latest news
Month end units on issue
Nov 4, 2026
Closed $27.30 (+1.8%) on Nov 5, 2026
Annual Report to shareholders
Aug 26, 2026
Closed $28.82 (-0.1%) on Aug 27, 2026
All State Street SPDR S&P Emerging Markets Carbon Aware ETF news
State Street SPDR S&P Emerging Markets Carbon Aware ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Carbon Aware ETF.