Stock listing

ASX:WEL Winchester Energy Ltd Share Price

Home listing (ASX) of Winchester Energy Ltd

Follow Winchester Energy Ltd into a list and get an email when it puts out news.

Share price · ASX:WEL

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 AUDOct 30, 2026
Market cap: $1.71M AUDAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
52-week range: $0.0010 – $0.0030 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,975 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:WEL · Home	$0.0010 AUD	0.0000 (0.0%)	—	$0.0010	$0.0010	$0.0010	$0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WEL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 26	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	6,000,000
Fri, Oct 23	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	1,500,000
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	643,047
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	856,953
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	101,674,177
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	20,000
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	150,000
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	694,587
Mon, Sep 14	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Sep 11	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Sep 10	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 9	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	50,000
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	17,000
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	236,382
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	-0.0005	-33.3%	$0.0010	$0.0015	$0.0010	14,250,345
Tue, Aug 25	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Aug 24	$0.0015	+0.0005	+50.0%	$0.0010	$0.0015	$0.0010	3,651,251
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	5,854
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 7	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	383
Thu, Aug 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 5	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Aug 4	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Aug 3	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Jul 31	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Jul 30	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0

Ticker: ASX:WEL
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
Quarterly Report & 5B

Latest news

Quarterly Report & 5B

Oct 27, 2026

Closed $0.0010 (0.0%) on Oct 28, 2026

WEL: Participation in Joint Study Offshore Indonesia

Mar 22, 2026

Closed $0.0020 (-33.3%) on Mar 23, 2026

Varn JVU-4 Drilling Commences

Mar 19, 2026

Closed $0.0030 (0.0%) on Mar 19, 2026

Quarterly Activities Report

Jan 30, 2026

Closed $0.0020 (0.0%) on Feb 2, 2026

Appendix 5B

Jan 30, 2026

Closed $0.0020 (0.0%) on Feb 2, 2026

Placement to raise $300,000

Dec 7, 2025

Closed $0.0020 (0.0%) on Dec 8, 2025

Commencement of Production from Varn

Nov 14, 2025

Closed $0.0020 (0.0%) on Nov 17, 2025

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 31, 2025

Closed $0.0020 (0.0%) on Oct 31, 2025

Varn JVU-5 Drilling Complete

Oct 21, 2025

Varn JVU-5 Drilling Commences

Oct 8, 2025

All Winchester Energy Ltd news

Decks

Australian Energy and Minerals Investor Conference 2021
Conference · 60 slides · Mar 17, 2021
2020 Resurgence Conference
Conference · 23 slides · Sep 14, 2020
Investor Presentation (April 2020)
Investor deck · 24 slides · Apr 1, 2020
Good Oil Conference 2019
Conference · 22 slides · Sep 11, 2019

Winchester Energy Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 7 in the last 12 months · 200 in all · newest Oct 27, 2026 · oldest 2014
Decks: 15 decks · latest Mar 17, 2021

Where Winchester Energy Ltd is listed

Listing	Exchange	Country	Currency
ASX:WEL · Home listing · This page	ASX	Australia	AUD
OTC:WCHEF	OTC	United States	USD

ASX:WEL Winchester Energy Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Report & 5B

Latest news

Quarterly Report & 5B

WEL: Participation in Joint Study Offshore Indonesia

Varn JVU-4 Drilling Commences

Quarterly Activities Report

Appendix 5B

Placement to raise $300,000

Commencement of Production from Varn

Quarterly Activities/Appendix 5B Cash Flow Report

Varn JVU-5 Drilling Complete

Varn JVU-5 Drilling Commences

Decks

Australian Energy and Minerals Investor Conference 2021

2020 Resurgence Conference

Investor Presentation (April 2020)

Good Oil Conference 2019

Winchester Energy Ltd on 6ix

Where Winchester Energy Ltd is listed