Stock listing
ASX:WEB WEB Travel Group limited Share Price
Home listing (ASX) of WEB Travel Group limited
Follow WEB Travel Group limited into a list and get an email when it puts out news.
Share price · ASX:WEB
$3.59 AUD -0.03 (-0.8%)
Close on Oct 30, 2026
- Day range
- $3.57 – $3.66 AUDOct 30, 2026
- Volume
- 603,240 sharesOct 30, 2026
- Market cap
- $1.29B AUDAt the close on Oct 30, 2026 · price × 359.3M shares outstanding
- 52-week range
- $2.17 – $5.04 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.45M AUDMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WEB · Home | $3.59 AUD | -0.03 (-0.8%) | 603,240 | $3.63 | $3.66 | $3.57 | $3.62 | Close on Oct 30, 2026 |
| Frankfurt:WBJ | €2.26 EUR | +0.08 (+3.7%) | — | €2.24 | €2.26 | €2.24 | €2.18 | Close on Oct 30, 2026 |
| OTC:WEJTY | $1.90 USD | -1.07 (-36.0%) | 1,019 | $2.99 | $3.00 | $1.90 | $2.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WEB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.03 | -0.8% | $3.63 | $3.66 | $3.57 | 603,240 | |
| $3.62 | -0.02 | -0.5% | $3.68 | $3.70 | $3.55 | 1,027,554 | |
| $3.64 | +0.15 | +4.3% | $3.54 | $3.64 | $3.52 | 1,348,815 | |
| $3.49 | +0.06 | +1.7% | $3.45 | $3.53 | $3.43 | 1,312,480 | |
| $3.43 | -0.04 | -1.2% | $3.43 | $3.48 | $3.33 | 1,065,066 | |
| $3.47 | +0.01 | +0.3% | $3.43 | $3.47 | $3.36 | 1,331,898 | |
| $3.46 | -0.02 | -0.6% | $3.44 | $3.48 | $3.345 | 1,617,188 | |
| $3.48 | -0.01 | -0.3% | $3.52 | $3.54 | $3.43 | 2,353,455 | |
| $3.49 | -0.01 | -0.3% | $3.38 | $3.52 | $3.38 | 685,425 | |
| $3.50 | +0.03 | +0.9% | $3.42 | $3.50 | $3.36 | 925,871 | |
| $3.47 | +0.12 | +3.6% | $3.37 | $3.475 | $3.37 | 1,027,139 | |
| $3.35 | -0.07 | -2.0% | $3.33 | $3.39 | $3.31 | 1,106,512 | |
| $3.42 | +0.05 | +1.5% | $3.36 | $3.42 | $3.32 | 867,776 | |
| $3.37 | -0.03 | -0.9% | $3.40 | $3.40 | $3.33 | 4,275,967 | |
| $3.40 | -0.02 | -0.6% | $3.42 | $3.45 | $3.38 | 534,036 | |
| $3.42 | +0.09 | +2.7% | $3.34 | $3.44 | $3.34 | 692,174 | |
| $3.33 | -0.09 | -2.6% | $3.41 | $3.43 | $3.33 | 536,528 | |
| $3.42 | 0.00 | 0.0% | $3.41 | $3.47 | $3.41 | 517,304 | |
| $3.42 | +0.03 | +0.9% | $3.42 | $3.455 | $3.37 | 611,892 | |
| $3.39 | 0.00 | 0.0% | $3.39 | $3.42 | $3.38 | 418,448 | |
| $3.39 | +0.04 | +1.2% | $3.37 | $3.39 | $3.35 | 771,908 | |
| $3.35 | -0.07 | -2.0% | $3.42 | $3.43 | $3.35 | 624,228 | |
| $3.42 | 0.00 | 0.0% | $3.41 | $3.46 | $3.40 | 2,255,641 | |
| $3.42 | +0.01 | +0.3% | $3.40 | $3.42 | $3.38 | 581,031 | |
| $3.41 | +0.04 | +1.2% | $3.38 | $3.42 | $3.36 | 1,277,277 | |
| $3.37 | -0.08 | -2.3% | $3.42 | $3.43 | $3.33 | 2,369,608 | |
| $3.45 | -0.08 | -2.3% | $3.46 | $3.465 | $3.41 | 1,428,204 | |
| $3.53 | +0.02 | +0.6% | $3.60 | $3.60 | $3.485 | 1,242,350 | |
| $3.51 | +0.03 | +0.9% | $3.52 | $3.60 | $3.49 | 1,494,394 | |
| $3.48 | +0.01 | +0.3% | $3.44 | $3.50 | $3.40 | 947,986 | |
| $3.47 | -0.06 | -1.7% | $3.54 | $3.57 | $3.47 | 3,818,878 | |
| $3.53 | +0.05 | +1.4% | $3.46 | $3.575 | $3.46 | 1,600,078 | |
| $3.48 | +0.01 | +0.3% | $3.47 | $3.52 | $3.43 | 1,725,040 | |
| $3.47 | -0.01 | -0.3% | $3.45 | $3.55 | $3.45 | 1,294,450 | |
| $3.48 | -0.03 | -0.9% | $3.47 | $3.555 | $3.46 | 867,545 | |
| $3.51 | -0.01 | -0.3% | $3.50 | $3.54 | $3.47 | 1,432,721 | |
| $3.52 | -0.05 | -1.4% | $3.51 | $3.57 | $3.47 | 1,887,777 | |
| $3.57 | -0.12 | -3.3% | $3.61 | $3.69 | $3.55 | 859,557 | |
| $3.69 | -0.01 | -0.3% | $3.65 | $3.76 | $3.65 | 1,151,819 | |
| $3.70 | 0.00 | 0.0% | $3.65 | $3.75 | $3.65 | 782,218 | |
| $3.70 | +0.05 | +1.4% | $3.75 | $3.75 | $3.58 | 2,376,268 | |
| $3.65 | -0.06 | -1.6% | $3.72 | $3.78 | $3.64 | 1,589,709 | |
| $3.71 | -0.17 | -4.4% | $3.83 | $3.89 | $3.69 | 1,443,453 | |
| $3.88 | +0.08 | +2.1% | $3.74 | $3.92 | $3.69 | 1,942,778 | |
| $3.80 | -0.01 | -0.3% | $3.82 | $3.89 | $3.76 | 3,244,723 | |
| $3.81 | -0.03 | -0.8% | $3.76 | $3.88 | $3.76 | 1,746,529 | |
| $3.84 | +0.16 | +4.3% | $3.73 | $3.915 | $3.65 | 3,243,515 | |
| $3.68 | -0.04 | -1.1% | $3.73 | $3.76 | $3.63 | 2,068,953 | |
| $3.72 | +0.12 | +3.3% | $3.56 | $3.74 | $3.56 | 1,633,260 | |
| $3.60 | +0.08 | +2.3% | $3.53 | $3.605 | $3.49 | 1,871,215 | |
| $3.52 | -0.04 | -1.1% | $3.51 | $3.62 | $3.48 | 880,804 | |
| $3.56 | +0.05 | +1.4% | $3.51 | $3.59 | $3.49 | 1,824,165 | |
| $3.51 | -0.03 | -0.8% | $3.56 | $3.56 | $3.47 | 1,188,747 | |
| $3.54 | +0.06 | +1.7% | $3.44 | $3.57 | $3.42 | 1,770,477 | |
| $3.48 | -0.03 | -0.9% | $3.51 | $3.51 | $3.43 | 922,576 | |
| $3.51 | +0.05 | +1.4% | $3.49 | $3.53 | $3.46 | 1,039,310 | |
| $3.46 | -0.04 | -1.1% | $3.48 | $3.51 | $3.42 | 964,430 | |
| $3.50 | -0.06 | -1.7% | $3.57 | $3.58 | $3.45 | 1,039,157 | |
| $3.56 | 0.00 | 0.0% | $3.54 | $3.58 | $3.495 | 759,922 | |
| $3.56 | +0.13 | +3.8% | $3.46 | $3.56 | $3.46 | 1,457,110 | |
| $3.43 | -0.05 | -1.4% | $3.44 | $3.46 | $3.37 | 1,917,927 | |
| $3.48 | +0.02 | +0.6% | $3.43 | $3.48 | $3.41 | 1,272,355 | |
| $3.46 | +0.08 | +2.4% | $3.40 | $3.52 | $3.40 | 2,116,879 | |
| $3.38 | -0.13 | -3.7% | $3.52 | $3.52 | $3.32 | 5,717,316 | |
| $3.51 | +0.09 | +2.6% | $3.38 | $3.515 | $3.36 | 1,679,348 | |
| $3.42 | +0.11 | +3.3% | $3.36 | $3.45 | $3.325 | 3,916,579 | |
| $3.31 | 0.00 | 0.0% | $3.30 | $3.39 | $3.22 | 2,866,855 |
- Ticker
- ASX:WEB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
2026 AGM: Upgraded guidance with increased velocity of bookings & improved margins.
Latest earnings call · May 27, 2026
Web Travel Group (ASX:WEB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 17 slides
Calls
Replays
Web Travel Group (ASX:WEB) Q4 2026 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch TranscriptWeb Travel Group (ASX:WEB) Q2 2026 Earnings Call
Mon, Nov 24, 2025 · 5:00 PM ET
Watch Transcript
Latest news
2026 AGM: Upgraded guidance with increased velocity of bookings & improved margins.
Aug 27, 2026
Closed $3.84 (+4.3%) on Aug 27, 2026
Upgrading 1H27 guidance
Aug 26, 2026
Closed $3.84 (+4.3%) on Aug 27, 2026
1H27 guidance and share buy-back
Jul 27, 2026
Closed $3.29 (+17.1%) on Jul 28, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $2.42 (+1.7%) on Jun 9, 2026
Market-leading growth without margin compromise
May 26, 2026
Closed $2.43 (+2.1%) on May 27, 2026
FY26 Investor Presentation
May 26, 2026
Closed $2.43 (+2.1%) on May 27, 2026
Response to ASX Price Query
Feb 6, 2026
Closed $3.51 (+18.6%) on Feb 9, 2026
1H26 - Record TTV, Revenue and EBITDA
Nov 24, 2025
Closed $4.37 (+9.3%) on Nov 25, 2025
1H26 Investor Presentation
Nov 24, 2025
Closed $4.37 (+9.3%) on Nov 25, 2025
Appendix 4D and Half-Year Financial Report
Nov 24, 2025
Closed $4.37 (+9.3%) on Nov 25, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 17 slides · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 18 slides · Aug 26, 2026
FY26 Earnings Presentation
Earnings · 27 slides · May 28, 2026
Corporate Update (February 2026)
Corporate update · 7 slides · Feb 9, 2026
WEB Travel Group limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 13 in the last 12 months · 176 in all · newest Aug 27, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 27, 2026
- Decks
- 104 decks · latest Aug 27, 2026
Where WEB Travel Group limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WEB · Home listing · This page | ASX | Australia | AUD |
| gettex:WBJ | gettex | Germany | EUR |
| Lang & Schwarz:911549 | Lang & Schwarz | Germany | EUR |
| LS Exchange:911549 | LS Exchange | Germany | EUR |
| Frankfurt:WBJ | Frankfurt | Germany | EUR |
| OTC:WEBJF | OTC | United States | USD |
| BX Swiss:WBJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:WBJ | Dusseldorf | Germany | EUR |
| Munich:WBJ | Munich | Germany | EUR |
| OTC:WEJTY | OTC | United States | USD |
| Stuttgart:WBJ | Stuttgart | Germany | EUR |
| Tradegate:WBJ | Tradegate | Germany | EUR |
| Hamburg:WBJ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about WEB Travel Group limited.