Stock listing
ASX:WDMF iShares Edge MSCI World Multifactor ETF Share Price
Follow iShares Edge MSCI World Multifactor ETF into a list and get an email when it puts out news.
Share price · ASX:WDMF
$55.43 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $55.43 – $55.43 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- 52-week range
- $48.60 – $57.12 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $278,064 AUDMedian day 1,406 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WDMF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.43 | -0.19 | -0.3% | $55.73 | $55.78 | $55.43 | 490 | |
| $55.62 | -0.10 | -0.2% | $55.64 | $55.64 | $55.60 | 1,592 | |
| $55.72 | +0.02 | 0.0% | $55.82 | $55.86 | $55.72 | 5,278 | |
| $55.70 | +0.32 | +0.6% | $55.81 | $55.81 | $55.70 | 179 | |
| $55.38 | -0.24 | -0.4% | $55.54 | $55.54 | $55.25 | 1,789 | |
| $55.62 | -0.51 | -0.9% | $55.72 | $55.78 | $55.57 | 4,800 | |
| $56.13 | -0.15 | -0.3% | $56.02 | $56.13 | $55.97 | 1,406 | |
| $56.28 | +0.08 | +0.1% | $56.30 | $56.30 | $56.20 | 138 | |
| $56.20 | -0.37 | -0.7% | $56.57 | $56.57 | $56.20 | 198 | |
| $56.57 | -0.49 | -0.9% | $56.54 | $56.57 | $56.54 | 654 | |
| $57.06 | +0.71 | +1.3% | $57.06 | $57.12 | $57.00 | 1,800 | |
| $56.35 | -0.41 | -0.7% | $56.67 | $56.67 | $56.23 | 3,171 | |
| $56.76 | -0.20 | -0.4% | $56.96 | $56.96 | $56.76 | 2,702 | |
| $56.96 | -0.02 | 0.0% | $56.96 | $56.96 | $56.96 | 269 | |
| $56.98 | +0.19 | +0.3% | $56.97 | $56.99 | $56.97 | 308 | |
| $56.79 | +0.06 | +0.1% | $56.72 | $56.79 | $56.72 | 22,207 | |
| $56.73 | -0.16 | -0.3% | $56.73 | $56.73 | $56.73 | 200 | |
| $56.89 | 0.00 | 0.0% | $56.96 | $56.96 | $56.89 | 363 | |
| $56.89 | +0.17 | +0.3% | $56.90 | $56.90 | $56.80 | 252 | |
| $56.72 | +0.17 | +0.3% | $56.72 | $56.72 | $56.72 | 9 | |
| $56.55 | -0.04 | -0.1% | $56.58 | $56.63 | $56.55 | 118 | |
| $56.59 | +0.04 | +0.1% | $56.42 | $56.62 | $56.42 | 9,142 | |
| $56.55 | +0.66 | +1.2% | $56.42 | $56.55 | $56.41 | 812 | |
| $55.89 | -0.27 | -0.5% | $55.99 | $56.00 | $55.87 | 1,071 | |
| $56.16 | -0.10 | -0.2% | $56.41 | $56.42 | $56.16 | 673 | |
| $56.26 | +0.41 | +0.7% | $56.05 | $56.26 | $56.05 | 467 | |
| $55.85 | -0.22 | -0.4% | $56.06 | $56.07 | $55.85 | 702 | |
| $56.07 | -0.01 | 0.0% | $56.04 | $56.14 | $56.04 | 4,172 | |
| $56.08 | +0.59 | +1.1% | $55.86 | $56.08 | $55.86 | 18 | |
| $55.49 | +0.01 | 0.0% | $55.48 | $55.49 | $55.25 | 12,819 | |
| $55.48 | +0.45 | +0.8% | $55.47 | $55.48 | $55.47 | 147 | |
| $55.03 | +0.01 | 0.0% | $55.24 | $55.24 | $55.03 | 424 | |
| $55.02 | -0.06 | -0.1% | $54.93 | $55.02 | $54.93 | 54 | |
| $55.08 | +0.16 | +0.3% | $55.11 | $55.14 | $55.01 | 1,615 | |
| $54.92 | +0.19 | +0.3% | $54.90 | $54.99 | $54.86 | 30,582 | |
| $54.73 | +0.03 | +0.1% | $54.69 | $54.73 | $54.68 | 5,563 | |
| $54.70 | -0.11 | -0.2% | $54.52 | $54.70 | $54.52 | 6,519 | |
| $54.81 | -0.49 | -0.9% | $54.93 | $54.94 | $54.81 | 3,218 | |
| $55.30 | +0.10 | +0.2% | $55.22 | $55.48 | $55.22 | 4,198 | |
| $55.20 | -0.36 | -0.6% | $55.60 | $55.60 | $55.20 | 1,271 | |
| $55.56 | +0.48 | +0.9% | $55.54 | $55.56 | $55.54 | 2,673 | |
| $55.08 | +0.01 | 0.0% | $55.09 | $55.16 | $55.06 | 15,450 | |
| $55.07 | -0.10 | -0.2% | $55.17 | $55.17 | $54.86 | 9,264 | |
| $55.17 | -0.17 | -0.3% | $55.24 | $55.31 | $55.17 | 5,322 | |
| $55.34 | +0.05 | +0.1% | $54.80 | $55.34 | $54.80 | 612 | |
| $55.29 | -0.03 | -0.1% | $55.33 | $55.33 | $55.29 | 212 | |
| $55.32 | +0.12 | +0.2% | $55.36 | $55.36 | $55.32 | 135 | |
| $55.20 | -0.07 | -0.1% | $55.31 | $55.39 | $55.20 | 4,711 | |
| $55.27 | +0.15 | +0.3% | $55.15 | $55.36 | $55.15 | 4,634 | |
| $55.12 | +0.05 | +0.1% | $55.12 | $55.26 | $55.12 | 16,565 | |
| $55.07 | -0.66 | -1.2% | $55.50 | $55.50 | $55.07 | 22,743 | |
| $55.73 | +0.11 | +0.2% | $55.73 | $55.73 | $55.73 | 2 | |
| $55.62 | -0.13 | -0.2% | $55.62 | $55.62 | $55.62 | 7,366 | |
| $55.75 | -0.34 | -0.6% | $56.09 | $56.09 | $55.75 | 1,061 | |
| $56.09 | -0.34 | -0.6% | $56.30 | $56.30 | $56.09 | 1,060 | |
| $56.43 | +0.23 | +0.4% | $56.53 | $56.54 | $56.43 | 565 | |
| $56.20 | +0.24 | +0.4% | $56.05 | $56.27 | $56.05 | 63,421 | |
| $55.96 | -0.18 | -0.3% | $55.93 | $55.96 | $55.92 | 4,317 | |
| $56.14 | +0.13 | +0.2% | $56.04 | $56.19 | $56.04 | 1,195 | |
| $56.01 | +0.14 | +0.3% | $56.11 | $56.11 | $56.01 | 9,999 | |
| $55.87 | -0.05 | -0.1% | $55.93 | $56.03 | $55.82 | 829 | |
| $55.92 | -0.17 | -0.3% | $56.13 | $56.13 | $55.79 | 258 | |
| $56.09 | +0.62 | +1.1% | $56.00 | $56.17 | $56.00 | 1,558 | |
| $55.47 | +0.50 | +0.9% | $55.36 | $55.47 | $55.28 | 1,646 | |
| $54.97 | +0.45 | +0.8% | $54.74 | $55.00 | $54.74 | 17,922 |
- Ticker
- ASX:WDMF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares Edge MSCI World Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Multifactor ETF.