Stock listing
ASX:WDIV State Street SPDR S&P Global Dividend ETF (WDIV) Share Price
Follow State Street SPDR S&P Global Dividend ETF (WDIV) into a list and get an email when it puts out news.
Share price · ASX:WDIV
$22.02 AUD +0.35 (+1.6%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- Day range so far
- $21.78 – $22.02 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- Volume
- 8,344 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 5, 2026
- 52-week range
- $20.82 – $22.88 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $657,924 AUDMedian day 28,308 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:WDIV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | -0.04 | -0.2% | $21.71 | $21.71 | $21.62 | 42,545 | |
| $21.71 | +0.15 | +0.7% | $21.67 | $21.73 | $21.65 | 31,016 | |
| $21.56 | +0.06 | +0.3% | $21.50 | $21.57 | $21.50 | 11,799 | |
| $21.50 | +0.20 | +0.9% | $21.50 | $21.57 | $21.46 | 33,232 | |
| $21.30 | -0.01 | 0.0% | $21.34 | $21.35 | $21.26 | 36,324 | |
| $21.31 | -0.06 | -0.3% | $21.38 | $21.40 | $21.28 | 31,242 | |
| $21.37 | -0.05 | -0.2% | $21.53 | $21.53 | $21.34 | 36,435 | |
| $21.42 | +0.03 | +0.1% | $21.75 | $21.75 | $21.34 | 19,120 | |
| $21.39 | +0.07 | +0.3% | $21.59 | $21.59 | $21.35 | 44,195 | |
| $21.32 | -0.06 | -0.3% | $21.38 | $21.40 | $21.32 | 9,107 | |
| $21.38 | +0.07 | +0.3% | $21.40 | $21.47 | $21.33 | 40,757 | |
| $21.31 | -0.25 | -1.2% | $21.56 | $21.56 | $21.31 | 25,147 | |
| $21.56 | 0.00 | 0.0% | $21.75 | $21.75 | $21.55 | 28,308 | |
| $21.56 | +0.22 | +1.0% | $21.51 | $21.71 | $21.51 | 45,012 | |
| $21.34 | -0.04 | -0.2% | $21.30 | $21.48 | $21.29 | 57,984 | |
| $21.38 | +0.04 | +0.2% | $21.48 | $21.48 | $21.35 | 21,057 | |
| $21.34 | +0.09 | +0.4% | $21.43 | $21.43 | $21.28 | 25,384 | |
| $21.25 | +0.03 | +0.1% | $21.43 | $21.43 | $21.22 | 33,658 | |
| $21.22 | 0.00 | 0.0% | $21.23 | $21.23 | $21.19 | 16,137 | |
| $21.22 | -0.15 | -0.7% | $21.28 | $21.29 | $21.19 | 32,655 | |
| $21.37 | +0.07 | +0.3% | $21.30 | $21.37 | $21.27 | 27,036 | |
| $21.30 | -0.10 | -0.5% | $21.30 | $21.33 | $21.28 | 25,842 | |
| $21.40 | +0.09 | +0.4% | $21.40 | $21.44 | $21.37 | 6,923 | |
| $21.31 | 0.00 | 0.0% | $21.36 | $21.37 | $21.26 | 28,222 | |
| $21.31 | -0.18 | -0.8% | $21.51 | $21.51 | $21.31 | 29,885 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.53 | $21.39 | 45,636 | |
| $21.42 | -0.04 | -0.2% | $21.48 | $21.54 | $21.34 | 45,142 | |
| $21.46 | +0.02 | +0.1% | $21.44 | $21.51 | $21.43 | 27,720 | |
| $21.44 | +0.10 | +0.5% | $21.44 | $21.44 | $21.39 | 18,930 | |
| $21.34 | -0.03 | -0.1% | $21.37 | $21.41 | $21.32 | 37,776 | |
| $21.37 | +0.16 | +0.8% | $21.28 | $21.40 | $21.28 | 15,742 | |
| $21.21 | -0.04 | -0.2% | $21.25 | $21.41 | $21.21 | 54,624 | |
| $21.25 | -0.13 | -0.6% | $21.43 | $21.43 | $21.23 | 24,921 | |
| $21.38 | +0.07 | +0.3% | $21.34 | $21.40 | $21.34 | 14,067 | |
| $21.31 | +0.03 | +0.1% | $21.33 | $21.42 | $21.30 | 33,425 | |
| $21.28 | +0.03 | +0.1% | $21.52 | $21.52 | $21.25 | 8,554 | |
| $21.25 | -0.08 | -0.4% | $21.35 | $21.35 | $21.25 | 8,291 | |
| $21.33 | +0.06 | +0.3% | $21.22 | $21.34 | $21.22 | 19,402 | |
| $21.27 | +0.06 | +0.3% | $21.23 | $21.29 | $21.23 | 39,087 | |
| $21.21 | -0.14 | -0.7% | $21.20 | $21.24 | $21.19 | 46,453 | |
| $21.35 | +0.05 | +0.2% | $21.30 | $21.35 | $21.30 | 48,209 | |
| $21.30 | -0.15 | -0.7% | $21.50 | $21.50 | $21.30 | 27,068 | |
| $21.45 | -0.02 | -0.1% | $22.14 | $22.14 | $21.42 | 42,065 | |
| $21.47 | 0.00 | 0.0% | $21.50 | $21.51 | $21.43 | 22,323 | |
| $21.47 | +0.04 | +0.2% | $21.65 | $21.69 | $21.41 | 39,178 | |
| $21.43 | -0.02 | -0.1% | $21.46 | $21.78 | $21.37 | 54,280 | |
| $21.45 | -0.11 | -0.5% | $21.50 | $21.52 | $21.43 | 50,073 | |
| $21.56 | +0.01 | 0.0% | $21.70 | $21.70 | $21.49 | 15,045 | |
| $21.55 | -0.05 | -0.2% | $21.60 | $21.61 | $21.49 | 18,919 | |
| $21.60 | -0.03 | -0.1% | $21.63 | $21.66 | $21.57 | 41,282 | |
| $21.63 | +0.04 | +0.2% | $21.70 | $21.74 | $21.60 | 16,605 | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.67 | $21.59 | 18,477 | |
| $21.50 | -0.10 | -0.5% | $21.64 | $21.64 | $21.50 | 43,435 | |
| $21.60 | -0.02 | -0.1% | $21.65 | $21.67 | $21.60 | 12,899 | |
| $21.62 | -0.12 | -0.6% | $21.76 | $21.83 | $21.62 | 24,438 | |
| $21.74 | +0.15 | +0.7% | $21.59 | $21.75 | $21.59 | 20,792 | |
| $21.59 | -0.19 | -0.9% | $21.78 | $21.78 | $21.59 | 21,085 | |
| $21.78 | -0.09 | -0.4% | $21.84 | $21.85 | $21.78 | 36,708 | |
| $21.87 | +0.11 | +0.5% | $21.85 | $21.97 | $21.80 | 119,160 | |
| $21.76 | +0.24 | +1.1% | $21.57 | $21.81 | $21.57 | 32,924 | |
| $21.52 | +0.01 | 0.0% | $21.64 | $21.64 | $21.51 | 4,640 | |
| $21.51 | -0.09 | -0.4% | $21.66 | $21.71 | $21.51 | 27,918 | |
| $21.60 | +0.06 | +0.3% | $21.71 | $21.71 | $21.54 | 24,562 | |
| $21.54 | -0.01 | 0.0% | $21.55 | $21.60 | $21.49 | 30,548 | |
| $21.55 | -0.07 | -0.3% | $21.52 | $21.56 | $21.49 | 21,597 | |
| $21.62 | +0.06 | +0.3% | $22.24 | $22.24 | $21.55 | 31,239 | |
| $21.56 | -0.02 | -0.1% | $21.58 | $21.69 | $21.54 | 29,631 |
- Ticker
- ASX:WDIV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P Global Dividend ETF (WDIV) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Global Dividend ETF (WDIV).