Stock listing
ASX:WCN White Cliff Minerals Limited Share Price
Home listing (ASX) of White Cliff Minerals Limited
Follow White Cliff Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:WCN
$0.50 AUD +0.03 (+6.4%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.50 AUDOct 30, 2026
- Volume
- 357,452 sharesOct 30, 2026
- Market cap
- $1.98B AUDAt the close on Oct 30, 2026 · price × 3.96B shares outstanding
- 52-week range
- $0.212 – $0.63 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,745 AUDMedian day 20,448 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WCN · Home | $0.50 AUD | +0.03 (+6.4%) | 357,452 | $0.475 | $0.50 | $0.47 | $0.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | +0.03 | +6.4% | $0.475 | $0.50 | $0.47 | 357,452 | |
| $0.47 | +0.03 | +6.8% | $0.445 | $0.47 | $0.445 | 234,809 | |
| $0.44 | +0.00 | 0.0% | $0.44 | $0.48 | $0.44 | 315,996 | |
| $0.44 | -0.02 | -4.3% | $0.48 | $0.48 | $0.44 | 18,750 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.48 | $0.42 | 17,881 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 20,448 | |
| $0.44 | -0.02 | -4.3% | $0.44 | $0.46 | $0.42 | 30,848 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.50 | $0.44 | 43,374 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.51 | $0.48 | 11,933 | |
| $0.52 | 0.00 | 0.0% | $0.50 | $0.54 | $0.50 | 67,016 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 16,703 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.56 | $0.52 | 76,520 | |
| $0.54 | -0.04 | -6.9% | $0.56 | $0.58 | $0.52 | 47,800 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.63 | $0.56 | 116,959 | |
| $0.58 | +0.04 | +7.4% | $0.54 | $0.60 | $0.54 | 69,615 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.58 | $0.54 | 32,501 | |
| $0.54 | -0.06 | -10.0% | $0.58 | $0.58 | $0.54 | 34,327 | |
| $0.60 | +0.06 | +11.1% | $0.54 | $0.60 | $0.54 | 66,187 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.56 | $0.54 | 18,006 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.56 | $0.52 | 14,105 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.56 | $0.52 | 17,346 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 19,637 | |
| $0.52 | +0.04 | +8.3% | $0.50 | $0.54 | $0.49 | 37,722 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 17,156 | |
| $0.48 | -0.06 | -11.1% | $0.54 | $0.54 | $0.48 | 33,863 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.56 | $0.52 | 28,389 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.56 | $0.52 | 40,968 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.56 | $0.52 | 45,920 | |
| $0.52 | -0.04 | -7.1% | $0.56 | $0.58 | $0.52 | 78,394 | |
| $0.56 | +0.10 | +21.7% | $0.48 | $0.58 | $0.48 | 241,303 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.48 | $0.44 | 104,880 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.42 | 77,337 | |
| $0.46 | +0.08 | +21.1% | $0.40 | $0.48 | $0.39 | 212,723 | |
| $0.38 | +0.04 | +11.8% | $0.42 | $0.43 | $0.34 | 564,712 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.04 | -10.5% | $0.34 | $0.36 | $0.34 | 18,670 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 27,276 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.35 | 81,146 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 70,853 | |
| $0.36 | +0.04 | +12.5% | $0.34 | $0.36 | $0.32 | 10,906 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 3,114 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 16,374 | |
| $0.32 | -0.04 | -11.1% | $0.38 | $0.38 | $0.32 | 94,507 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.35 | 1,013 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.34 | 11,906 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 12,229 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 7,358 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 24,998 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.34 | 48,943 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.34 | 6,873 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.32 | 18,642 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.34 | 1,456 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 14,026 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 7,514 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 3,920 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 25,140 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.33 | 22,268 | |
| $0.36 | +0.02 | +5.9% | $0.32 | $0.36 | $0.32 | 16,198 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 6,650 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 18,862 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 19,317 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.36 | $0.33 | 13,565 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.34 | $0.32 | 20,458 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 1,422 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 4,973 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 8,275 | |
| $0.33 | +0.01 | +3.1% | $0.34 | $0.34 | $0.32 | 10,245 |
- Ticker
- ASX:WCN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Bornite Hills Drilling Hits 11.5m @ 2.00% Cu - Peak at 16.3%
Latest deck · Oct 12, 2026
Ignite Conference (October 2026)
Conference · 29 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 27, 2026
Closed $0.44 (0.0%) on Oct 28, 2026
Bornite Hills Drilling Hits 11.5m @ 2.00% Cu - Peak at 16.3%
Oct 25, 2026
Closed $0.46 (+9.5%) on Oct 26, 2026
New Cu Discovery on 2.8km Structure Parallel to Danvers 1
Oct 12, 2026
Closed $0.58 (0.0%) on Oct 13, 2026
76.5m @ 2.01% Cu Expands Copper Envelope at Danvers 1
Oct 5, 2026
Closed $0.54 (0.0%) on Oct 6, 2026
Danvers 3 Drilling Confirms New Copper Mineralisation
Sep 23, 2026
Closed $0.54 (0.0%) on Sep 24, 2026
Bornite Hills Delivers Significant Copper Discovery at Rae
Sep 20, 2026
Closed $0.56 (+21.7%) on Sep 21, 2026
Notice of General Meeting
Sep 16, 2026
Closed $0.44 (-4.3%) on Sep 17, 2026
Hancock Prospecting Acquires 13.5% Strategic Stake in WCN
Sep 14, 2026
Closed $0.38 (+11.8%) on Sep 15, 2026
23m at 6.18% Cu Extends Ultra High-Grade Danvers 3
Sep 1, 2026
Closed $0.32 (-11.1%) on Sep 2, 2026
Danvers 1 Copper System Expanded by 480%
Aug 24, 2026
Closed $0.36 (+5.9%) on Aug 25, 2026
Decks
Ignite Conference (October 2026)
Conference · 29 slides · Oct 12, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 12 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 17, 2026
White Cliff Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 40 in the last 12 months · 416 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 45 decks · latest Oct 12, 2026
Where White Cliff Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WCN · Home listing · This page | ASX | Australia | AUD |
| OTC:WCMLF | OTC | United States | USD |
| Frankfurt:4W1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about White Cliff Minerals Limited.