Stock listing
ASX:WCMQ WCM Quality Global Growth Fund (Quoted Managed Fund) Share Price
Follow WCM Quality Global Growth Fund (Quoted Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:WCMQ
$9.51 AUD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $9.48 – $9.63 AUDNov 4, 2026
- Volume
- 43,237 sharesNov 4, 2026
- 52-week range
- $9.14 – $11.32 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $522,469 AUDMedian day 42,687 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:WCMQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.51 | -0.01 | -0.1% | $9.60 | $9.63 | $9.48 | 43,237 | |
| $9.52 | -0.11 | -1.1% | $9.54 | $9.54 | $9.48 | 67,091 | |
| $9.63 | 0.00 | 0.0% | $9.57 | $9.63 | $9.53 | 25,143 | |
| $9.63 | -0.03 | -0.3% | $9.66 | $9.67 | $9.57 | 112,962 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.71 | $9.64 | 31,444 | |
| $9.66 | +0.02 | +0.2% | $9.71 | $9.72 | $9.65 | 18,563 | |
| $9.64 | +0.11 | +1.2% | $9.62 | $9.815 | $9.62 | 60,829 | |
| $9.53 | -0.09 | -0.9% | $9.60 | $9.60 | $9.51 | 34,301 | |
| $9.62 | -0.16 | -1.6% | $9.62 | $9.63 | $9.56 | 30,869 | |
| $9.78 | -0.07 | -0.7% | $9.81 | $9.85 | $9.76 | 19,891 | |
| $9.85 | +0.12 | +1.2% | $9.80 | $9.86 | $9.80 | 23,776 | |
| $9.73 | -0.11 | -1.1% | $9.77 | $9.79 | $9.73 | 14,050 | |
| $9.84 | -0.10 | -1.0% | $9.81 | $9.86 | $9.79 | 42,031 | |
| $9.94 | +0.12 | +1.2% | $10.01 | $10.02 | $9.94 | 44,368 | |
| $9.82 | -0.16 | -1.6% | $9.80 | $9.83 | $9.75 | 35,544 | |
| $9.98 | -0.04 | -0.4% | $10.05 | $10.05 | $9.96 | 36,721 | |
| $10.02 | -0.14 | -1.4% | $10.05 | $10.10 | $9.99 | 42,687 | |
| $10.16 | +0.17 | +1.7% | $10.13 | $10.16 | $10.08 | 41,538 | |
| $9.99 | -0.17 | -1.7% | $10.05 | $10.05 | $9.99 | 23,893 | |
| $10.16 | -0.04 | -0.4% | $10.15 | $10.17 | $10.11 | 58,644 | |
| $10.20 | -0.13 | -1.3% | $10.22 | $10.25 | $10.18 | 34,991 | |
| $10.33 | +0.15 | +1.5% | $10.29 | $10.34 | $10.26 | 77,827 | |
| $10.18 | -0.03 | -0.3% | $10.20 | $10.26 | $10.17 | 34,424 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.29 | $10.21 | 31,695 | |
| $10.20 | -0.19 | -1.8% | $10.23 | $10.26 | $10.16 | 130,177 | |
| $10.39 | +0.14 | +1.4% | $10.35 | $10.41 | $10.32 | 56,895 | |
| $10.25 | +0.02 | +0.2% | $10.23 | $10.25 | $10.18 | 28,531 | |
| $10.23 | -0.06 | -0.6% | $10.29 | $10.34 | $10.19 | 68,414 | |
| $10.29 | +0.10 | +1.0% | $10.25 | $10.34 | $10.22 | 41,973 | |
| $10.19 | +0.01 | +0.1% | $10.21 | $10.27 | $10.17 | 40,071 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.24 | $10.16 | 47,940 | |
| $10.15 | +0.12 | +1.2% | $10.14 | $10.20 | $9.95 | 29,149 | |
| $10.03 | +0.08 | +0.8% | $9.99 | $10.10 | $9.95 | 21,313 | |
| $9.95 | +0.07 | +0.7% | $9.96 | $9.98 | $9.89 | 21,990 | |
| $9.88 | +0.08 | +0.8% | $9.93 | $9.93 | $9.85 | 33,905 | |
| $9.80 | -0.08 | -0.8% | $9.84 | $9.85 | $9.78 | 44,634 | |
| $9.88 | +0.04 | +0.4% | $9.85 | $9.91 | $9.82 | 74,843 | |
| $9.84 | -0.09 | -0.9% | $9.90 | $10.06 | $9.84 | 70,896 | |
| $9.93 | -0.06 | -0.6% | $9.90 | $9.94 | $9.85 | 74,028 | |
| $9.99 | -0.05 | -0.5% | $9.90 | $9.99 | $9.90 | 30,502 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.08 | $9.99 | 51,104 | |
| $10.08 | +0.01 | +0.1% | $10.10 | $10.19 | $10.08 | 41,987 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.14 | $10.07 | 35,258 | |
| $10.07 | +0.06 | +0.6% | $10.04 | $10.08 | $10.04 | 26,410 | |
| $10.01 | +0.01 | +0.1% | $10.05 | $10.05 | $9.98 | 115,777 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.01 | $9.94 | 34,483 | |
| $10.05 | -0.075 | -0.7% | $10.08 | $10.20 | $10.02 | 63,430 | |
| $10.13 | +0.035 | +0.3% | $10.09 | $10.14 | $10.05 | 115,113 | |
| $10.09 | -0.08 | -0.8% | $10.17 | $10.22 | $10.09 | 25,766 | |
| $10.17 | 0.00 | 0.0% | $10.25 | $10.25 | $10.16 | 123,304 | |
| $10.17 | +0.14 | +1.4% | $10.15 | $10.19 | $10.12 | 95,848 | |
| $10.03 | -0.06 | -0.6% | $10.05 | $10.07 | $10.00 | 94,029 | |
| $10.09 | -0.04 | -0.4% | $10.16 | $10.16 | $10.07 | 60,365 | |
| $10.13 | -0.06 | -0.6% | $10.14 | $10.15 | $10.10 | 34,150 | |
| $10.19 | +0.06 | +0.6% | $10.15 | $10.30 | $10.15 | 69,425 | |
| $10.13 | -0.22 | -2.1% | $10.20 | $10.21 | $10.13 | 85,570 | |
| $10.35 | 0.00 | 0.0% | $10.40 | $10.41 | $10.31 | 48,207 | |
| $10.35 | +0.03 | +0.3% | $10.43 | $10.43 | $10.34 | 36,602 | |
| $10.32 | +0.01 | +0.1% | $10.34 | $10.45 | $10.32 | 39,793 | |
| $10.31 | +0.08 | +0.8% | $10.35 | $10.39 | $10.30 | 34,419 | |
| $10.23 | +0.06 | +0.6% | $10.24 | $10.29 | $10.19 | 53,205 | |
| $10.17 | +0.03 | +0.3% | $10.14 | $10.27 | $10.05 | 74,615 | |
| $10.14 | -0.03 | -0.3% | $10.17 | $10.21 | $10.14 | 64,591 | |
| $10.17 | -0.01 | -0.1% | $10.22 | $10.22 | $10.15 | 63,013 | |
| $10.18 | -0.19 | -1.8% | $10.26 | $10.26 | $10.18 | 74,577 | |
| $10.37 | +0.14 | +1.4% | $10.41 | $10.44 | $10.36 | 72,230 | |
| $10.23 | +0.09 | +0.9% | $10.19 | $10.25 | $10.17 | 47,379 |
- Ticker
- ASX:WCMQ
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Monthly Redemptions and Units on Issue as at 31 October 2026
Latest news
Investment Update 30 September 2026
Oct 13, 2026
Closed $9.98 (-0.4%) on Oct 14, 2026
DRP Price - Distribution quarter ending 30 September 2026
Oct 5, 2026
Closed $10.33 (+1.5%) on Oct 6, 2026
Monthly Redemptions and Units on Issue as at 30 Sept 2026
Oct 5, 2026
Closed $10.33 (+1.5%) on Oct 6, 2026
Actual Distribution for quarter ending 30 September 2026
Sep 29, 2026
Closed $10.39 (+1.4%) on Sep 30, 2026
Distribution for quarter ending 30 September 2026
Sep 27, 2026
Closed $10.23 (-0.6%) on Sep 28, 2026
Annual Financial Report 30 June 2026
Sep 27, 2026
Closed $10.23 (-0.6%) on Sep 28, 2026
Investment Update 31 August 2026
Sep 13, 2026
Closed $9.84 (-0.9%) on Sep 14, 2026
Monthly Redemptions and Units on Issue as at 31 August 2026
Sep 3, 2026
Closed $10.07 (+0.6%) on Sep 4, 2026
Completion of Investor Loyalty Bonus Issue
Sep 2, 2026
Closed $10.01 (+0.1%) on Sep 3, 2026
All WCM Quality Global Growth Fund (Quoted Managed Fund) news
WCM Quality Global Growth Fund (Quoted Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WCM Quality Global Growth Fund (Quoted Managed Fund).