Stock listing
ASX:WCE West Coast Silver Limited Share Price
Home listing (ASX) of West Coast Silver Limited
Follow West Coast Silver Limited into a list and get an email when it puts out news.
Share price · ASX:WCE
$0.051 AUD -0.002 (-3.8%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.051 – $0.054 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 504,539 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $22.22M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 435.7M shares outstanding
- 52-week range
- $0.050 – $0.290 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $108,854 AUDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WCE · Home | $0.051 AUD | -0.002 (-3.8%) | 504,539 | $0.054 | $0.054 | $0.051 | $0.053 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:8N70 | €0.025 EUR | -0.005 (-17.1%) | — | €0.027 | €0.027 | €0.025 | €0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WCE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.001 | -1.9% | $0.055 | $0.055 | $0.050 | 2,861,516 | |
| $0.054 | -0.005 | -8.5% | $0.059 | $0.060 | $0.054 | 770,716 | |
| $0.059 | +0.002 | +3.5% | $0.057 | $0.061 | $0.057 | 1,956,767 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.053 | 821,344 | |
| $0.055 | -0.001 | -1.8% | $0.054 | $0.056 | $0.053 | 1,013,238 | |
| $0.056 | -0.001 | -1.8% | $0.053 | $0.057 | $0.053 | 695,586 | |
| $0.057 | -0.004 | -6.6% | $0.060 | $0.060 | $0.056 | 655,097 | |
| $0.061 | -0.004 | -6.2% | $0.064 | $0.064 | $0.061 | 405,202 | |
| $0.065 | +0.003 | +4.8% | $0.060 | $0.065 | $0.060 | 389,603 | |
| $0.062 | -0.003 | -4.6% | $0.064 | $0.065 | $0.062 | 395,108 | |
| $0.065 | +0.006 | +10.2% | $0.059 | $0.065 | $0.058 | 590,440 | |
| $0.059 | -0.003 | -4.8% | $0.059 | $0.060 | $0.057 | 2,338,566 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.063 | $0.061 | 1,002,493 | |
| $0.061 | -0.005 | -7.6% | $0.067 | $0.067 | $0.061 | 2,334,871 | |
| $0.066 | -0.004 | -5.7% | $0.069 | $0.069 | $0.066 | 671,147 | |
| $0.070 | +0.003 | +4.5% | $0.069 | $0.070 | $0.067 | 547,924 | |
| $0.067 | 0.000 | 0.0% | $0.069 | $0.071 | $0.066 | 705,948 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 486,145 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.072 | $0.066 | 716,462 | |
| $0.071 | -0.003 | -4.1% | $0.075 | $0.075 | $0.071 | 301,152 | |
| $0.074 | +0.005 | +7.2% | $0.071 | $0.074 | $0.069 | 481,064 | |
| $0.069 | -0.001 | -1.4% | $0.071 | $0.071 | $0.067 | 1,815,286 | |
| $0.070 | -0.003 | -4.1% | $0.074 | $0.074 | $0.070 | 893,327 | |
| $0.073 | -0.002 | -2.7% | $0.074 | $0.075 | $0.070 | 1,548,695 | |
| $0.075 | -0.002 | -2.6% | $0.077 | $0.077 | $0.073 | 1,228,218 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.079 | $0.075 | 1,668,325 | |
| $0.078 | -0.004 | -4.9% | $0.083 | $0.085 | $0.078 | 2,659,813 | |
| $0.082 | -0.002 | -2.4% | $0.084 | $0.086 | $0.082 | 1,910,892 | |
| $0.084 | -0.004 | -4.5% | $0.087 | $0.088 | $0.083 | 1,347,557 | |
| $0.088 | +0.001 | +1.1% | $0.090 | $0.091 | $0.086 | 1,986,595 | |
| $0.087 | +0.003 | +3.6% | $0.089 | $0.089 | $0.086 | 1,069,533 | |
| $0.084 | -0.003 | -3.4% | $0.086 | $0.086 | $0.083 | 1,963,187 | |
| $0.087 | +0.003 | +3.6% | $0.086 | $0.087 | $0.082 | 1,474,079 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.086 | $0.083 | 801,045 | |
| $0.086 | -0.002 | -2.3% | $0.089 | $0.089 | $0.085 | 1,210,745 | |
| $0.088 | -0.005 | -5.4% | $0.093 | $0.093 | $0.086 | 3,205,242 | |
| $0.093 | -0.003 | -3.1% | $0.096 | $0.096 | $0.092 | 1,873,197 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.097 | $0.095 | 616,282 | |
| $0.096 | -0.003 | -3.0% | $0.100 | $0.100 | $0.096 | 1,400,253 | |
| $0.099 | +0.003 | +3.1% | $0.098 | $0.105 | $0.098 | 1,218,487 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.098 | $0.094 | 2,373,568 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.102 | $0.094 | 4,263,858 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.110 | $0.100 | 367,854 | |
| $0.110 | -0.005 | -4.3% | $0.105 | $0.110 | $0.100 | 2,821,549 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 2,889,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 533,555 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 202,458 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.117 | $0.110 | 1,041,727 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.112 | $0.110 | 441,620 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.120 | $0.110 | 1,050,358 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,068,480 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.112 | $0.105 | 875,400 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.115 | $0.100 | 1,233,093 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 485,472 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 1,375,465 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 852,384 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 717,381 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.110 | 824,088 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 480,750 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.105 | 1,372,645 | |
| $0.110 | +0.018 | +19.6% | $0.105 | $0.110 | $0.100 | 3,128,933 | |
| $0.092 | -0.003 | -3.2% | $0.093 | $0.096 | $0.092 | 325,902 | |
| $0.095 | -0.001 | -1.0% | $0.098 | $0.099 | $0.092 | 773,712 |
- Ticker
- ASX:WCE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
WCE-Falcon JV Reports 12m @ 2.8g/t Gold at Errabiddy
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
WCE-Falcon JV Reports 12m @ 2.8g/t Gold at Errabiddy
Oct 20, 2026
Closed $0.061 (-6.2%) on Oct 21, 2026
Quarterly Activities and Cashflow Report
Oct 14, 2026
Closed $0.059 (-4.8%) on Oct 15, 2026
Regional Geophysics Targets Elizabeth Hill Silver Repeats
Oct 5, 2026
Closed $0.069 (-2.8%) on Oct 6, 2026
Diamond Drilling to Follow-Up Elizabeth Hill Silver Growth
Sep 28, 2026
Closed $0.073 (-2.7%) on Sep 29, 2026
Elizabeth Hill West - New High-Priority Silver Target
Sep 21, 2026
Closed $0.084 (-4.5%) on Sep 22, 2026
Maiden Drilling Underway at Errabiddy Gold Project
Sep 14, 2026
Closed $0.084 (-2.3%) on Sep 15, 2026
Completion of A$6.0 Million Placement
Sep 7, 2026
Closed $0.096 (-3.0%) on Sep 8, 2026
$6M Placement to Accelerate Elizabeth Hill Exploration
Aug 31, 2026
Closed $0.11 (-4.3%) on Sep 1, 2026
Correction - Bonanza Silver Grades at Elizabeth Hill
Aug 27, 2026
Closed $0.11 (-4.3%) on Sep 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 12 slides · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 15, 2026
West Coast Silver Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 104 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 14 decks · latest Oct 28, 2026
Where West Coast Silver Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WCE · Home listing · This page | ASX | Australia | AUD |
| gettex:8N70 | gettex | Germany | EUR |
| OTC:ERWWF | OTC | United States | USD |
| Frankfurt:8N70 | Frankfurt | Germany | EUR |
| Dusseldorf:8N70 | Dusseldorf | Germany | EUR |
| Munich:8N70 | Munich | Germany | EUR |
| Tradegate:8N70 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about West Coast Silver Limited.