Stock listing
ASX:WC8 Wildcat Resources Ltd. Share Price
Home listing (ASX) of Wildcat Resources Ltd.
Follow Wildcat Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:WC8
$0.215 AUD -0.005 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.215 – $0.225 AUDOct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- $342.8M AUDAt the close on Oct 30, 2026 · price × 1.59B shares outstanding
- 52-week range
- $0.190 – $0.670 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M AUDMedian day 5.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WC8 · Home | $0.215 AUD | -0.005 (-2.3%) | 1,988,935 | $0.220 | $0.225 | $0.215 | $0.220 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WC8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.005 | -2.3% | $0.220 | $0.225 | $0.215 | 1,988,935 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.230 | $0.220 | 4,996,594 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.240 | $0.225 | 11,055,377 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.230 | $0.208 | 6,361,576 | |
| $0.210 | -0.005 | -2.3% | $0.235 | $0.235 | $0.205 | 4,897,906 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.213 | 3,372,672 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.235 | $0.220 | 3,870,355 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.210 | 6,849,212 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.210 | 3,424,741 | |
| $0.225 | +0.010 | +4.7% | $0.225 | $0.225 | $0.215 | 5,800,130 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.205 | 8,770,946 | |
| $0.230 | -0.005 | -2.1% | $0.240 | $0.240 | $0.220 | 14,399,500 | |
| $0.235 | -0.010 | -4.1% | $0.250 | $0.250 | $0.225 | 8,087,259 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.265 | $0.242 | 9,772,749 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.267 | $0.255 | 4,428,932 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.255 | 3,728,175 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.260 | 3,940,166 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.285 | $0.270 | 4,751,456 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 6,894,741 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 7,031,464 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.272 | 4,973,055 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.290 | $0.280 | 5,964,509 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.295 | $0.275 | 7,013,138 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 10,744,180 | |
| $0.290 | -0.015 | -4.9% | $0.300 | $0.302 | $0.290 | 9,070,084 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.315 | $0.300 | 8,060,793 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.330 | $0.312 | 6,953,869 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.320 | $0.290 | 19,408,916 | |
| $0.290 | -0.050 | -14.7% | $0.315 | $0.325 | $0.290 | 18,268,615 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 1,929,040 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.350 | $0.320 | 5,378,667 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.350 | $0.335 | 5,284,474 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.357 | $0.342 | 4,171,149 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.360 | $0.340 | 5,716,858 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.375 | $0.360 | 4,582,790 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.370 | 1,513,067 | |
| $0.375 | -0.005 | -1.3% | $0.370 | $0.390 | $0.370 | 3,977,318 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.365 | 4,857,828 | |
| $0.380 | -0.015 | -3.8% | $0.395 | $0.395 | $0.370 | 7,783,892 | |
| $0.395 | +0.015 | +3.9% | $0.390 | $0.400 | $0.385 | 6,164,245 | |
| $0.380 | -0.025 | -6.2% | $0.395 | $0.395 | $0.372 | 4,295,015 | |
| $0.405 | +0.025 | +6.6% | $0.390 | $0.410 | $0.380 | 3,994,973 | |
| $0.380 | -0.015 | -3.8% | $0.395 | $0.400 | $0.380 | 11,528,384 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.405 | $0.380 | 3,998,264 | |
| $0.390 | -0.005 | -1.3% | $0.385 | $0.405 | $0.385 | 5,402,796 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.410 | $0.385 | 6,333,859 | |
| $0.405 | -0.025 | -5.8% | $0.430 | $0.445 | $0.395 | 38,491,191 | |
| $0.430 | +0.005 | +1.2% | $0.440 | $0.455 | $0.417 | 5,308,908 | |
| $0.425 | +0.035 | +9.0% | $0.390 | $0.425 | $0.382 | 4,720,595 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.410 | $0.382 | 2,780,077 | |
| $0.390 | -0.015 | -3.7% | $0.400 | $0.410 | $0.385 | 5,837,378 | |
| $0.405 | -0.020 | -4.7% | $0.420 | $0.425 | $0.395 | 4,771,727 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.465 | $0.425 | 4,190,071 | |
| $0.445 | +0.030 | +7.2% | $0.415 | $0.445 | $0.405 | 3,884,597 | |
| $0.415 | 0.000 | 0.0% | $0.420 | $0.430 | $0.400 | 11,585,015 | |
| $0.415 | +0.025 | +6.4% | $0.390 | $0.440 | $0.380 | 9,765,194 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.410 | $0.385 | 4,141,477 | |
| $0.400 | +0.015 | +3.9% | $0.385 | $0.405 | $0.380 | 6,879,375 | |
| $0.385 | +0.010 | +2.7% | $0.380 | $0.385 | $0.365 | 6,214,972 | |
| $0.375 | +0.015 | +4.2% | $0.375 | $0.380 | $0.355 | 12,945,376 | |
| $0.360 | +0.010 | +2.9% | $0.355 | $0.365 | $0.345 | 2,589,959 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.355 | $0.320 | 4,093,244 | |
| $0.330 | -0.005 | -1.5% | $0.325 | $0.345 | $0.320 | 1,983,205 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.345 | $0.330 | 2,314,231 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.320 | 1,755,161 |
- Ticker
- ASX:WC8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Tabba Tabba DFS clears pathway for large-scale development
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 63 slides
Latest news
Tabba Tabba DFS clears pathway for large-scale development
Oct 25, 2026
Closed $0.21 (-2.3%) on Oct 26, 2026
Trading Halt
Oct 22, 2026
Closed $0.21 (-2.3%) on Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 12, 2026
Closed $0.235 (-4.1%) on Oct 13, 2026
A$60M placement to fast-track tabba tabba development
Sep 20, 2026
Closed $0.29 (-14.7%) on Sep 21, 2026
Continued strong drill results
Aug 30, 2026
Closed $0.38 (-3.8%) on Aug 31, 2026
Positive metallurgy testwork from Bolt Cutter Central
Jul 6, 2026
Closed $0.485 (-6.7%) on Jul 7, 2026
Wildcat advances Tabba Tabba DFS
May 17, 2026
Closed $0.595 (-2.5%) on May 18, 2026
Bolt Cutter Central lithium discovery extends to 2.3KM
Apr 6, 2026
Closed $0.375 (-3.8%) on Apr 7, 2026
Wildcat intercepts spodumene in all holes at bolt cutter
Feb 10, 2026
Closed $0.385 (+4.1%) on Feb 11, 2026
Bolt cutter emerging as a key spoke in growing lithium hub
Jan 12, 2026
Closed $0.425 (+2.4%) on Jan 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 63 slides · Oct 26, 2026
Mining Forum Americas 2026
Conference · 17 slides · Sep 30, 2026
Diggers & Dealers 2026
Conference · 19 slides · Aug 4, 2026
Rottnest Institutional Conference 2026
Conference · 35 slides · Mar 17, 2026
Wildcat Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 191 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 17 decks · latest Oct 26, 2026
Where Wildcat Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WC8 · Home listing · This page | ASX | Australia | AUD |
| OTC:WDCTF | OTC | United States | USD |
| Frankfurt:GJP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Wildcat Resources Ltd.