Stock listing
ASX:WC1 West Cobar Metals Ltd. Share Price
Home listing (ASX) of West Cobar Metals Ltd.
Follow West Cobar Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:WC1
$0.013 AUD -0.001 (-7.1%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.013 – $0.013 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Volume
- 140,000 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Market cap
- $5.41M AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026 · price × 415.9M shares outstanding
- 52-week range
- $0.012 – $0.034 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,419 AUDMedian day 243,111 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WC1 · Home | $0.013 AUD | -0.001 (-7.1%) | 140,000 | $0.013 | $0.013 | $0.013 | $0.014 | Delayed 15+ min · 10:29 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WC1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 150,430 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 25,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 150,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.015 | $0.012 | 909,960 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 380,720 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 35,528 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 125,867 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 61,440 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.002 | -13.3% | $0.013 | $0.013 | $0.012 | 1,242,548 | |
| $0.015 | +0.002 | +15.4% | $0.015 | $0.015 | $0.015 | 47,720 | |
| $0.013 | -0.004 | -23.5% | $0.015 | $0.015 | $0.013 | 2,977,375 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 57,782 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 43,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 392,516 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 97,002 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 105,554 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.015 | 350,000 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.018 | $0.017 | 223,914 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 195,368 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 26,995 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 972,844 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 100,391 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 830,856 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 1,187 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 320,166 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 584,977 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 243,111 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 156,027 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 5,263 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 699,981 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 176,075 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 54,999 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 5,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 765,034 | |
| $0.019 | -0.001 | -5.0% | $0.018 | $0.020 | $0.018 | 354,582 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.003 | +17.6% | $0.018 | $0.020 | $0.018 | 83,836 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.019 | $0.017 | 577,615 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 922,768 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.020 | $0.019 | 1,085,273 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.021 | $0.017 | 1,757,851 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.019 | 1,362,593 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 2,418,117 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.018 | 1,757,809 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 877,945 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.016 | 801,281 | |
| $0.019 | +0.001 | +5.6% | $0.017 | $0.019 | $0.017 | 3,853,911 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 28,002 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 224,855 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.019 | $0.017 | 1,072,670 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,293,011 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,992,927 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.019 | $0.018 | 1,842,588 | |
| $0.017 | +0.001 | +6.3% | $0.019 | $0.021 | $0.017 | 11,703,782 | |
| $0.016 | +0.003 | +23.1% | $0.014 | $0.018 | $0.014 | 879,623 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 21,103 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 477,443 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 941,275 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 2,070,973 |
- Ticker
- ASX:WC1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 10 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.014 (+7.7%) on Oct 30, 2026
Commencement Of Scandium Drilling At Salazar
Oct 22, 2026
Closed $0.013 (0.0%) on Oct 23, 2026
Scandium Leach Testwork Delivers Promising Early Results
Oct 18, 2026
Closed $0.013 (0.0%) on Oct 19, 2026
Salazar Scandium Beneficiation Testwork Underway
Oct 14, 2026
Closed $0.013 (-13.3%) on Oct 15, 2026
Exploration Update
Oct 12, 2026
Closed $0.013 (-23.5%) on Oct 13, 2026
Scandium Drill Program Advances towards October Start
Sep 22, 2026
Closed $0.019 (+5.6%) on Sep 23, 2026
Expansion of Scandium Drilling Targets at Salazar
Aug 27, 2026
Closed $0.019 (+11.8%) on Aug 28, 2026
Drilling Completed at Blind Freddie
Aug 25, 2026
Closed $0.02 (-4.8%) on Aug 26, 2026
Drilling Commenced at Blind Freddie Copper Target
Aug 16, 2026
Closed $0.018 (+5.9%) on Aug 17, 2026
Scandium Pathway Being Fast Tracked
Aug 9, 2026
Closed $0.017 (+6.3%) on Aug 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 10 slides · July 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (July 2024)
Investor deck · 24 slides · Jul 18, 2024
Investor Presentation (May 2024)
Investor deck · 23 slides · May 1, 2024
West Cobar Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 152 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 10 decks · latest July 2026
Where West Cobar Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WC1 · Home listing · This page | ASX | Australia | AUD |
| OTC:WCMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about West Cobar Metals Ltd.