Stock listing
ASX:WAX WAM Research Ltd. Share Price
Follow WAM Research Ltd. into a list and get an email when it puts out news.
Share price · ASX:WAX
$0.785 AUD -0.020 (-2.5%)
Close on Oct 30, 2026
- Day range
- $0.785 – $0.805 AUDOct 30, 2026
- Volume
- 222,390 sharesOct 30, 2026
- Market cap
- $164.9M AUDAt the close on Oct 30, 2026 · price × 210.0M shares outstanding
- 52-week range
- $0.785 – $1.290 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243,682 AUDMedian day 208,665 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WAX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.785 | -0.020 | -2.5% | $0.805 | $0.805 | $0.785 | 222,390 | |
| $0.805 | +0.015 | +1.9% | $0.795 | $0.805 | $0.790 | 386,707 | |
| $0.790 | -0.005 | -0.6% | $0.800 | $0.805 | $0.790 | 158,883 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.785 | 147,038 | |
| $0.795 | +0.008 | +1.0% | $0.790 | $0.795 | $0.790 | 85,909 | |
| $0.788 | -0.008 | -0.9% | $0.795 | $0.795 | $0.785 | 123,410 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.800 | $0.790 | 156,236 | |
| $0.800 | -0.015 | -1.8% | $0.825 | $0.825 | $0.800 | 216,379 | |
| $0.815 | -0.035 | -4.1% | $0.830 | $0.835 | $0.815 | 62,194 | |
| $0.850 | -0.010 | -1.2% | $0.850 | $0.855 | $0.825 | 143,130 | |
| $0.860 | +0.005 | +0.6% | $0.860 | $0.870 | $0.855 | 147,202 | |
| $0.855 | -0.065 | -7.1% | $0.855 | $0.870 | $0.843 | 345,760 | |
| $0.920 | +0.030 | +3.4% | $0.900 | $0.920 | $0.890 | 308,663 | |
| $0.890 | -0.020 | -2.2% | $0.900 | $0.915 | $0.880 | 293,707 | |
| $0.910 | +0.005 | +0.6% | $0.910 | $0.920 | $0.880 | 645,135 | |
| $0.905 | +0.015 | +1.7% | $0.890 | $0.905 | $0.880 | 271,401 | |
| $0.890 | +0.010 | +1.1% | $0.885 | $0.915 | $0.885 | 552,665 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.905 | $0.870 | 152,806 | |
| $0.880 | +0.015 | +1.7% | $0.880 | $0.900 | $0.870 | 152,770 | |
| $0.865 | -0.015 | -1.7% | $0.880 | $0.885 | $0.865 | 95,758 | |
| $0.880 | +0.015 | +1.7% | $0.870 | $0.890 | $0.860 | 462,675 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.905 | $0.865 | 335,172 | |
| $0.860 | 0.000 | 0.0% | $0.865 | $0.870 | $0.850 | 255,005 | |
| $0.860 | -0.005 | -0.6% | $0.865 | $0.880 | $0.855 | 227,018 | |
| $0.865 | 0.000 | 0.0% | $0.870 | $0.890 | $0.845 | 527,376 | |
| $0.865 | +0.010 | +1.2% | $0.855 | $0.865 | $0.840 | 100,602 | |
| $0.855 | -0.020 | -2.3% | $0.870 | $0.870 | $0.850 | 208,665 | |
| $0.875 | +0.035 | +4.2% | $0.855 | $0.875 | $0.855 | 280,853 | |
| $0.840 | -0.005 | -0.6% | $0.855 | $0.865 | $0.840 | 153,925 | |
| $0.845 | -0.020 | -2.3% | $0.865 | $0.865 | $0.840 | 273,257 | |
| $0.865 | +0.015 | +1.8% | $0.860 | $0.865 | $0.845 | 139,345 | |
| $0.850 | 0.000 | 0.0% | $0.860 | $0.865 | $0.835 | 411,548 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.860 | $0.845 | 347,096 | |
| $0.850 | -0.020 | -2.3% | $0.865 | $0.865 | $0.850 | 213,869 | |
| $0.870 | -0.015 | -1.7% | $0.875 | $0.880 | $0.865 | 218,297 | |
| $0.885 | +0.010 | +1.1% | $0.875 | $0.885 | $0.875 | 118,578 | |
| $0.875 | -0.030 | -3.3% | $0.905 | $0.905 | $0.870 | 549,208 | |
| $0.905 | +0.020 | +2.3% | $0.895 | $0.915 | $0.895 | 370,282 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.895 | $0.875 | 62,396 | |
| $0.890 | +0.020 | +2.3% | $0.875 | $0.895 | $0.870 | 105,721 | |
| $0.870 | -0.015 | -1.7% | $0.885 | $0.900 | $0.870 | 290,383 | |
| $0.885 | 0.000 | 0.0% | $0.880 | $0.900 | $0.880 | 182,650 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.910 | $0.860 | 304,987 | |
| $0.885 | +0.025 | +2.9% | $0.840 | $0.920 | $0.840 | 663,267 | |
| $0.860 | -0.070 | -7.5% | $0.925 | $0.925 | $0.820 | 1,574,552 | |
| $0.930 | -0.055 | -5.6% | $0.990 | $0.990 | $0.920 | 878,860 | |
| $0.985 | -0.010 | -1.0% | $0.990 | $1.000 | $0.985 | 240,826 | |
| $0.995 | +0.005 | +0.5% | $0.990 | $0.995 | $0.985 | 170,734 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.000 | $0.965 | 449,957 | |
| $1.000 | -0.050 | -4.8% | $1.050 | $1.050 | $0.960 | 802,571 | |
| $1.050 | +0.010 | +1.0% | $1.055 | $1.060 | $1.045 | 77,995 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.050 | $1.040 | 190,345 | |
| $1.050 | +0.005 | +0.5% | $1.045 | $1.060 | $1.040 | 227,857 | |
| $1.045 | -0.005 | -0.5% | $1.045 | $1.050 | $1.045 | 136,992 | |
| $1.050 | -0.005 | -0.5% | $1.055 | $1.055 | $1.050 | 142,377 | |
| $1.055 | -0.005 | -0.5% | $1.055 | $1.060 | $1.050 | 89,060 | |
| $1.060 | +0.010 | +1.0% | $1.055 | $1.060 | $1.050 | 134,627 | |
| $1.050 | -0.005 | -0.5% | $1.055 | $1.055 | $1.050 | 136,786 | |
| $1.055 | -0.005 | -0.5% | $1.060 | $1.065 | $1.055 | 172,193 | |
| $1.060 | 0.000 | 0.0% | $1.070 | $1.075 | $1.055 | 183,838 | |
| $1.060 | -0.015 | -1.4% | $1.075 | $1.075 | $1.060 | 248,513 | |
| $1.075 | +0.005 | +0.5% | $1.075 | $1.080 | $1.070 | 68,320 | |
| $1.070 | -0.005 | -0.5% | $1.075 | $1.075 | $1.065 | 259,600 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.075 | $1.070 | 139,786 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.075 | $1.070 | 73,818 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.085 | $1.070 | 103,387 | |
| $1.075 | 0.000 | 0.0% | $1.080 | $1.080 | $1.075 | 47,865 |
- Ticker
- ASX:WAX
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Decks
FY2023 Earnings Presentation
Earnings · 6 slides · Sep 6, 2023
Investor Presentation (November 2018)
Investor deck · 36 slides · Nov 20, 2018
Investor Presentation (May 2018)
Investor deck · 27 slides · May 15, 2018
Investor Presentation (November 2017)
Investor deck · 43 slides · Nov 20, 2017
WAM Research Ltd. on 6ix
- What it is
- Closed-end fund
- Decks
- 23 decks · latest Sep 6, 2023
Log in to ask 6ix AI your own questions about WAM Research Ltd.