Stock listing
ASX:WAR WAM Strategic Value Ltd Share Price
Follow WAM Strategic Value Ltd into a list and get an email when it puts out news.
Share price · ASX:WAR
$1.08 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.08 – $1.09 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 16,770 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $194.5M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 180.1M shares outstanding
- 52-week range
- $1.06 – $1.20 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $160,362 AUDMedian day 129,353 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 51,523 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.095 | $1.08 | 169,552 | |
| $1.09 | +0.015 | +1.4% | $1.085 | $1.09 | $1.085 | 27,495 | |
| $1.075 | -0.005 | -0.5% | $1.08 | $1.09 | $1.07 | 212,168 | |
| $1.08 | -0.01 | -0.9% | $1.085 | $1.085 | $1.075 | 72,819 | |
| $1.09 | +0.01 | +0.9% | $1.075 | $1.09 | $1.075 | 40,822 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 17,386 | |
| $1.08 | -0.005 | -0.5% | $1.095 | $1.095 | $1.08 | 33,093 | |
| $1.085 | +0.005 | +0.5% | $1.085 | $1.085 | $1.08 | 138,144 | |
| $1.08 | 0.00 | 0.0% | $1.085 | $1.085 | $1.07 | 138,642 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.09 | $1.07 | 144,612 | |
| $1.075 | -0.015 | -1.4% | $1.09 | $1.09 | $1.075 | 240,294 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.09 | $1.07 | 230,227 | |
| $1.08 | -0.005 | -0.5% | $1.095 | $1.115 | $1.075 | 447,845 | |
| $1.085 | -0.01 | -0.9% | $1.11 | $1.11 | $1.085 | 242,591 | |
| $1.095 | 0.00 | 0.0% | $1.10 | $1.105 | $1.095 | 226,264 | |
| $1.095 | 0.00 | 0.0% | $1.10 | $1.10 | $1.095 | 96,807 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.11 | $1.09 | 52,790 | |
| $1.09 | -0.005 | -0.5% | $1.095 | $1.095 | $1.09 | 51,593 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 49,523 | |
| $1.095 | -0.005 | -0.5% | $1.095 | $1.095 | $1.085 | 72,701 | |
| $1.10 | -0.04 | -3.5% | $1.10 | $1.105 | $1.085 | 155,667 | |
| $1.14 | 0.00 | 0.0% | $1.145 | $1.155 | $1.14 | 160,776 | |
| $1.14 | -0.005 | -0.4% | $1.15 | $1.15 | $1.135 | 55,006 | |
| $1.145 | +0.005 | +0.4% | $1.145 | $1.145 | $1.14 | 95,697 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.145 | $1.135 | 109,642 | |
| $1.14 | +0.005 | +0.4% | $1.135 | $1.14 | $1.135 | 148,969 | |
| $1.135 | +0.005 | +0.4% | $1.14 | $1.14 | $1.135 | 35,834 | |
| $1.13 | -0.01 | -0.9% | $1.145 | $1.155 | $1.13 | 152,334 | |
| $1.14 | +0.015 | +1.3% | $1.13 | $1.145 | $1.13 | 302,202 | |
| $1.125 | -0.01 | -0.9% | $1.13 | $1.13 | $1.125 | 133,199 | |
| $1.135 | +0.005 | +0.4% | $1.135 | $1.14 | $1.13 | 132,446 | |
| $1.13 | -0.015 | -1.3% | $1.145 | $1.145 | $1.13 | 107,333 | |
| $1.145 | +0.015 | +1.3% | $1.13 | $1.145 | $1.125 | 102,323 | |
| $1.13 | -0.005 | -0.4% | $1.145 | $1.145 | $1.13 | 96,361 | |
| $1.135 | 0.00 | 0.0% | $1.14 | $1.14 | $1.135 | 33,613 | |
| $1.135 | -0.01 | -0.9% | $1.15 | $1.15 | $1.13 | 199,442 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.15 | $1.145 | 103,625 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.145 | 60,671 | |
| $1.15 | +0.005 | +0.4% | $1.145 | $1.15 | $1.145 | 165,837 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.15 | $1.145 | 129,353 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.16 | $1.14 | 291,279 | |
| $1.14 | -0.005 | -0.4% | $1.145 | $1.15 | $1.135 | 246,311 | |
| $1.145 | -0.015 | -1.3% | $1.16 | $1.165 | $1.145 | 242,139 | |
| $1.16 | +0.015 | +1.3% | $1.145 | $1.16 | $1.145 | 139,937 | |
| $1.145 | -0.012 | -1.1% | $1.15 | $1.15 | $1.145 | 163,007 | |
| $1.158 | +0.002 | +0.2% | $1.155 | $1.158 | $1.145 | 191,813 | |
| $1.155 | -0.005 | -0.4% | $1.155 | $1.155 | $1.155 | 61,980 | |
| $1.16 | +0.005 | +0.4% | $1.155 | $1.163 | $1.155 | 16,839 | |
| $1.155 | -0.005 | -0.4% | $1.17 | $1.17 | $1.155 | 377,189 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.155 | 218,669 | |
| $1.16 | -0.005 | -0.4% | $1.16 | $1.16 | $1.15 | 76,394 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.165 | $1.15 | 109,653 | |
| $1.155 | +0.005 | +0.4% | $1.15 | $1.16 | $1.15 | 292,733 | |
| $1.15 | 0.00 | 0.0% | $1.155 | $1.155 | $1.14 | 70,156 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.155 | $1.15 | 64,106 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.155 | $1.15 | 63,032 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.16 | $1.135 | 188,316 | |
| $1.14 | +0.01 | +0.9% | $1.135 | $1.15 | $1.135 | 75,077 | |
| $1.13 | -0.005 | -0.4% | $1.13 | $1.135 | $1.125 | 71,247 | |
| $1.135 | 0.00 | 0.0% | $1.14 | $1.145 | $1.135 | 83,245 | |
| $1.135 | -0.005 | -0.4% | $1.14 | $1.14 | $1.135 | 81,207 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.15 | $1.125 | 169,063 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.155 | $1.10 | 505,493 | |
| $1.12 | +0.02 | +1.8% | $1.105 | $1.12 | $1.105 | 222,372 |
- Ticker
- ASX:WAR
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
WAM Strategic Value Ltd on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about WAM Strategic Value Ltd.